Lif3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 552,697 $ | 0.00580503 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 908,585 $ | 0.00603744 $ | 0.00580503 $ |
2024-07-01 | 0.000000000000000000 $ | 830,532 $ | 0.00592686 $ | 0.00603744 $ |
2024-06-30 | 0.000000000000000000 $ | 1,083,790 $ | 0.00581607 $ | 0.00592686 $ |
2024-06-29 | 0.000000000000000000 $ | 963,458 $ | 0.00593782 $ | 0.00581607 $ |
2024-06-28 | 0.000000000000000000 $ | 917,735 $ | 0.00585991 $ | 0.00593782 $ |
2024-06-27 | 0.000000000000000000 $ | 356,582 $ | 0.00580506 $ | 0.00585991 $ |
2024-06-26 | 0.000000000000000000 $ | 855,896 $ | 0.00581920 $ | 0.00580506 $ |
2024-06-25 | 0.000000000000000000 $ | 734,909 $ | 0.00586940 $ | 0.00581920 $ |
2024-06-24 | 0.000000000000000000 $ | 521,969 $ | 0.00594640 $ | 0.00586940 $ |
2024-06-23 | 0.000000000000000000 $ | 440,583 $ | 0.00586379 $ | 0.00594640 $ |
2024-06-22 | 0.000000000000000000 $ | 974,735 $ | 0.00588204 $ | 0.00586379 $ |
2024-06-21 | 0.000000000000000000 $ | 1,059,795 $ | 0.00680692 $ | 0.00588204 $ |
2024-06-20 | 0.000000000000000000 $ | 977,279 $ | 0.00693860 $ | 0.00680692 $ |
2024-06-19 | 0.000000000000000000 $ | 820,080 $ | 0.00688750 $ | 0.00693860 $ |
2024-06-18 | 0.000000000000000000 $ | 974,401 $ | 0.00746784 $ | 0.00688750 $ |
2024-06-17 | 0.000000000000000000 $ | 729,187 $ | 0.00797347 $ | 0.00746784 $ |
2024-06-16 | 0.000000000000000000 $ | 791,299 $ | 0.00764731 $ | 0.00797347 $ |
2024-06-15 | 0.000000000000000000 $ | 200,911 $ | 0.00700661 $ | 0.00764731 $ |
2024-06-14 | 0.000000000000000000 $ | 516,824 $ | 0.00686113 $ | 0.00700661 $ |
2024-06-13 | 0.000000000000000000 $ | 779,808 $ | 0.00717360 $ | 0.00686113 $ |
2024-06-12 | 0.000000000000000000 $ | 893,587 $ | 0.00690076 $ | 0.00717360 $ |
2024-06-11 | 0.000000000000000000 $ | 498,447 $ | 0.00723226 $ | 0.00690076 $ |
2024-06-10 | 0.000000000000000000 $ | 694,699 $ | 0.00757553 $ | 0.00723226 $ |
2024-06-09 | 0.000000000000000000 $ | 697,636 $ | 0.00758984 $ | 0.00757553 $ |
2024-06-08 | 0.000000000000000000 $ | 642,020 $ | 0.00777704 $ | 0.00758984 $ |
2024-06-07 | 0.000000000000000000 $ | 1,121,900 $ | 0.00831507 $ | 0.00777704 $ |
2024-06-06 | 0.000000000000000000 $ | 865,094 $ | 0.00998000 $ | 0.00831507 $ |
2024-06-05 | 0.000000000000000000 $ | 807,329 $ | 0.01034175 $ | 0.00998000 $ |
2024-06-04 | 0.000000000000000000 $ | 752,571 $ | 0.01036482 $ | 0.01034175 $ |
2024-06-03 | 0.000000000000000000 $ | 628,078 $ | 0.01005564 $ | 0.01036482 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו