LEO Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 5,338,247,729 $ | 896,098 $ | 5.77 $ | N/A |
2024-07-02 | 5,349,365,293 $ | 1,053,669 $ | 5.77 $ | 5.77 $ |
2024-07-01 | 5,410,967,296 $ | 769,160 $ | 5.83 $ | 5.77 $ |
2024-06-30 | 5,372,367,829 $ | 857,998 $ | 5.80 $ | 5.83 $ |
2024-06-29 | 5,284,368,263 $ | 1,193,102 $ | 5.70 $ | 5.80 $ |
2024-06-28 | 5,336,816,769 $ | 4,740,241 $ | 5.76 $ | 5.70 $ |
2024-06-27 | 5,305,747,616 $ | 1,057,678 $ | 5.71 $ | 5.76 $ |
2024-06-26 | 5,335,089,889 $ | 1,608,612 $ | 5.75 $ | 5.71 $ |
2024-06-25 | 5,334,405,876 $ | 3,105,594 $ | 5.76 $ | 5.75 $ |
2024-06-24 | 5,282,683,959 $ | 4,035,973 $ | 5.73 $ | 5.76 $ |
2024-06-23 | 5,309,996,495 $ | 2,200,571 $ | 5.74 $ | 5.73 $ |
2024-06-22 | 5,280,032,820 $ | 5,189,614 $ | 5.73 $ | 5.74 $ |
2024-06-21 | 5,271,390,975 $ | 1,493,389 $ | 5.68 $ | 5.73 $ |
2024-06-20 | 5,286,048,306 $ | 1,200,195 $ | 5.72 $ | 5.68 $ |
2024-06-19 | 5,302,218,406 $ | 3,868,403 $ | 5.73 $ | 5.72 $ |
2024-06-18 | 5,306,643,068 $ | 2,193,186 $ | 5.74 $ | 5.73 $ |
2024-06-17 | 5,439,924,557 $ | 940,168 $ | 5.87 $ | 5.74 $ |
2024-06-16 | 5,340,546,489 $ | 1,521,492 $ | 5.76 $ | 5.87 $ |
2024-06-15 | 5,132,665,704 $ | 2,516,969 $ | 5.54 $ | 5.76 $ |
2024-06-14 | 5,174,053,913 $ | 3,609,909 $ | 5.58 $ | 5.54 $ |
2024-06-13 | 5,483,830,564 $ | 2,743,474 $ | 5.92 $ | 5.58 $ |
2024-06-12 | 5,487,526,749 $ | 3,025,183 $ | 5.92 $ | 5.92 $ |
2024-06-11 | 5,426,835,447 $ | 1,277,889 $ | 5.86 $ | 5.92 $ |
2024-06-10 | 5,439,607,052 $ | 761,370 $ | 5.87 $ | 5.86 $ |
2024-06-09 | 5,363,346,593 $ | 1,461,945 $ | 5.79 $ | 5.87 $ |
2024-06-08 | 5,568,518,557 $ | 2,537,925 $ | 6.01 $ | 5.79 $ |
2024-06-07 | 5,544,656,028 $ | 1,541,327 $ | 5.99 $ | 6.01 $ |
2024-06-06 | 5,558,992,457 $ | 2,350,319 $ | 6.00 $ | 5.99 $ |
2024-06-05 | 5,512,315,354 $ | 2,095,870 $ | 5.95 $ | 6.00 $ |
2024-06-04 | 5,556,021,114 $ | 2,132,907 $ | 6.00 $ | 5.95 $ |
2024-06-03 | 5,490,655,368 $ | 1,000,462 $ | 5.93 $ | 6.00 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו