LayerZero Bridged USDC (Aptos) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 586,984 $ | 1.006 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 800,962 $ | 0.990298 $ | 1.006 $ |
2024-07-01 | 0.000000000000000000 $ | 1,281,196 $ | 1.006 $ | 0.990298 $ |
2024-06-30 | 0.000000000000000000 $ | 1,405,488 $ | 0.997909 $ | 1.006 $ |
2024-06-29 | 0.000000000000000000 $ | 1,780,245 $ | 0.999321 $ | 0.997909 $ |
2024-06-28 | 0.000000000000000000 $ | 2,375,865 $ | 0.999481 $ | 0.999321 $ |
2024-06-27 | 0.000000000000000000 $ | 1,710,491 $ | 0.996945 $ | 0.999481 $ |
2024-06-26 | 0.000000000000000000 $ | 2,036,096 $ | 0.997346 $ | 0.996945 $ |
2024-06-25 | 0.000000000000000000 $ | 2,725,675 $ | 1.003 $ | 0.997346 $ |
2024-06-24 | 0.000000000000000000 $ | 1,908,237 $ | 0.996346 $ | 1.003 $ |
2024-06-23 | 0.000000000000000000 $ | 1,025,168 $ | 0.998835 $ | 0.996346 $ |
2024-06-22 | 0.000000000000000000 $ | 3,100,655 $ | 1.003 $ | 0.998835 $ |
2024-06-21 | 0.000000000000000000 $ | 3,596,681 $ | 0.995095 $ | 1.003 $ |
2024-06-20 | 0.000000000000000000 $ | 2,322,644 $ | 0.999280 $ | 0.995095 $ |
2024-06-19 | 0.000000000000000000 $ | 5,440,666 $ | 0.998472 $ | 0.999280 $ |
2024-06-18 | 0.000000000000000000 $ | 1,788,352 $ | 0.990812 $ | 0.998472 $ |
2024-06-17 | 0.000000000000000000 $ | 921,346 $ | 0.999503 $ | 0.990812 $ |
2024-06-16 | 0.000000000000000000 $ | 293,561 $ | 0.998822 $ | 0.999503 $ |
2024-06-15 | 0.000000000000000000 $ | 1,929,254 $ | 1.011 $ | 0.998822 $ |
2024-06-14 | 0.000000000000000000 $ | 1,169,688 $ | 0.998061 $ | 1.011 $ |
2024-06-13 | 0.000000000000000000 $ | 2,896,590 $ | 0.999663 $ | 0.998061 $ |
2024-06-12 | 0.000000000000000000 $ | 4,313,813 $ | 0.998319 $ | 0.999663 $ |
2024-06-11 | 0.000000000000000000 $ | 1,961,771 $ | 1.000 $ | 0.998319 $ |
2024-06-10 | 0.000000000000000000 $ | 1,483,441 $ | 0.996452 $ | 1.000 $ |
2024-06-09 | 0.000000000000000000 $ | 2,543,862 $ | 1.001 $ | 0.996452 $ |
2024-06-08 | 0.000000000000000000 $ | 3,264,970 $ | 0.999038 $ | 1.001 $ |
2024-06-07 | 0.000000000000000000 $ | 1,685,122 $ | 0.999953 $ | 0.999038 $ |
2024-06-06 | 0.000000000000000000 $ | 1,397,383 $ | 1.000 $ | 0.999953 $ |
2024-06-05 | 0.000000000000000000 $ | 3,185,638 $ | 1.003 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 2,271,174 $ | 1.001 $ | 1.003 $ |
2024-06-03 | 0.000000000000000000 $ | 1,665,658 $ | 0.998441 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו