Lava USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 4,848,029 $ | 418,280 $ | 0.01860501 $ | N/A |
2024-07-02 | 5,018,552 $ | 358,730 $ | 0.01926628 $ | 0.01860501 $ |
2024-07-01 | 4,731,512 $ | 152,534 $ | 0.01816748 $ | 0.01926628 $ |
2024-06-30 | 4,770,155 $ | 158,173 $ | 0.01832005 $ | 0.01816748 $ |
2024-06-29 | 5,205,005 $ | 115,486 $ | 0.01997002 $ | 0.01832005 $ |
2024-06-28 | 5,396,428 $ | 138,900 $ | 0.02073956 $ | 0.01997002 $ |
2024-06-27 | 5,489,560 $ | 153,676 $ | 0.02106564 $ | 0.02073956 $ |
2024-06-26 | 5,819,271 $ | 144,206 $ | 0.02233266 $ | 0.02106564 $ |
2024-06-25 | 5,814,108 $ | 140,353 $ | 0.02231210 $ | 0.02233266 $ |
2024-06-24 | 5,674,333 $ | 160,823 $ | 0.02177263 $ | 0.02231210 $ |
2024-06-23 | 5,651,244 $ | 128,824 $ | 0.02169574 $ | 0.02177263 $ |
2024-06-22 | 5,598,410 $ | 155,414 $ | 0.02148885 $ | 0.02169574 $ |
2024-06-21 | 6,024,030 $ | 124,971 $ | 0.02313613 $ | 0.02148885 $ |
2024-06-20 | 6,000,940 $ | 134,905 $ | 0.02302402 $ | 0.02313613 $ |
2024-06-19 | 5,234,196 $ | 207,137 $ | 0.02007289 $ | 0.02302402 $ |
2024-06-18 | 5,796,528 $ | 137,056 $ | 0.02358612 $ | 0.02007289 $ |
2024-06-17 | 6,296,639 $ | 146,875 $ | 0.02534244 $ | 0.02358612 $ |
2024-06-16 | 6,270,400 $ | 158,311 $ | 0.02520272 $ | 0.02534244 $ |
2024-06-15 | 6,123,920 $ | 146,626 $ | 0.02462571 $ | 0.02520272 $ |
2024-06-14 | 6,337,212 $ | 88,536 $ | 0.02549807 $ | 0.02462571 $ |
2024-06-13 | 6,655,570 $ | 76,959 $ | 0.02677719 $ | 0.02549807 $ |
2024-06-12 | 6,637,251 $ | 49,341 $ | 0.02670974 $ | 0.02677719 $ |
2024-06-11 | 7,069,991 $ | 44,041 $ | 0.02844624 $ | 0.02670974 $ |
2024-06-10 | 7,885,945 $ | 61,371 $ | 0.03174999 $ | 0.02844624 $ |
2024-06-09 | 8,022,035 $ | 56,929 $ | 0.03224932 $ | 0.03174999 $ |
2024-06-08 | 8,169,403 $ | 62,439 $ | 0.03292315 $ | 0.03224932 $ |
2024-06-07 | 8,471,153 $ | 67,226 $ | 0.03411124 $ | 0.03292315 $ |
2024-06-06 | 8,323,980 $ | 113,750 $ | 0.03372723 $ | 0.03411124 $ |
2024-06-05 | 7,936,772 $ | 121,406 $ | 0.03219968 $ | 0.03372723 $ |
2024-06-04 | 7,738,901 $ | 97,855 $ | 0.03139004 $ | 0.03219968 $ |
2024-06-03 | 6,856,877 $ | 50,177 $ | 0.02778890 $ | 0.03139004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו