KYVE Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 22,412,328 $ | 36,438 $ | 0.03651148 $ | N/A |
2024-07-02 | 23,503,765 $ | 171,340 $ | 0.03835858 $ | 0.03651148 $ |
2024-07-01 | 24,615,836 $ | 14,389.98 $ | 0.04022793 $ | 0.03835858 $ |
2024-06-30 | 24,581,257 $ | 25,802 $ | 0.04020970 $ | 0.04022793 $ |
2024-06-29 | 24,995,252 $ | 6,585.35 $ | 0.04094206 $ | 0.04020970 $ |
2024-06-28 | 25,041,640 $ | 12,440.37 $ | 0.04109982 $ | 0.04094206 $ |
2024-06-27 | 25,229,501 $ | 19,715.10 $ | 0.04145907 $ | 0.04109982 $ |
2024-06-26 | 25,344,131 $ | 16,645.40 $ | 0.04163133 $ | 0.04145907 $ |
2024-06-25 | 25,189,990 $ | 23,854 $ | 0.04153537 $ | 0.04163133 $ |
2024-06-24 | 25,375,166 $ | 16,058.17 $ | 0.04187680 $ | 0.04153537 $ |
2024-06-23 | 25,692,774 $ | 14,626.94 $ | 0.04247762 $ | 0.04187680 $ |
2024-06-22 | 25,623,410 $ | 17,351.16 $ | 0.04243688 $ | 0.04247762 $ |
2024-06-21 | 25,782,180 $ | 55,518 $ | 0.04274633 $ | 0.04243688 $ |
2024-06-20 | 25,795,112 $ | 30,406 $ | 0.04285137 $ | 0.04274633 $ |
2024-06-19 | 26,156,776 $ | 28,880 $ | 0.04350833 $ | 0.04285137 $ |
2024-06-18 | 26,750,453 $ | 30,521 $ | 0.04456892 $ | 0.04350833 $ |
2024-06-17 | 26,762,860 $ | 12,429.13 $ | 0.04462726 $ | 0.04456892 $ |
2024-06-16 | 26,898,408 $ | 8,239.33 $ | 0.04494128 $ | 0.04462726 $ |
2024-06-15 | 26,917,306 $ | 33,602 $ | 0.04503532 $ | 0.04494128 $ |
2024-06-14 | 28,211,710 $ | 45,908 $ | 0.04727173 $ | 0.04503532 $ |
2024-06-13 | 28,105,855 $ | 25,957 $ | 0.04718516 $ | 0.04727173 $ |
2024-06-12 | 27,927,734 $ | 24,954 $ | 0.04693944 $ | 0.04718516 $ |
2024-06-11 | 28,154,539 $ | 20,082 $ | 0.04739590 $ | 0.04693944 $ |
2024-06-10 | 28,687,467 $ | 13,852.63 $ | 0.04836048 $ | 0.04739590 $ |
2024-06-09 | 29,165,286 $ | 34,855 $ | 0.04924557 $ | 0.04836048 $ |
2024-06-08 | 29,723,118 $ | 75,824 $ | 0.050334 $ | 0.04924557 $ |
2024-06-07 | 31,769,737 $ | 35,967 $ | 0.053797 $ | 0.050334 $ |
2024-06-06 | 32,574,846 $ | 40,361 $ | 0.055264 $ | 0.053797 $ |
2024-06-05 | 31,603,291 $ | 74,345 $ | 0.053725 $ | 0.055264 $ |
2024-06-04 | 34,699,591 $ | 39,233 $ | 0.059021 $ | 0.053725 $ |
2024-06-03 | 35,271,723 $ | 56,980 $ | 0.060042 $ | 0.059021 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו