Kucoin Bridged USDC (KuCoin Community Chain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 9,919.28 $ | 0.982514 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 3,936.16 $ | 1.002 $ | 0.982514 $ |
2024-07-03 | 0.000000000000000000 $ | 254.34 $ | 0.999487 $ | 1.002 $ |
2024-07-02 | 0.000000000000000000 $ | 1,257.57 $ | 1.001 $ | 0.999487 $ |
2024-07-01 | 0.000000000000000000 $ | 2,629.17 $ | 1.011 $ | 1.001 $ |
2024-06-30 | 0.000000000000000000 $ | 1,801.57 $ | 1.006 $ | 1.011 $ |
2024-06-29 | 0.000000000000000000 $ | 326.04 $ | 0.994799 $ | 1.006 $ |
2024-06-28 | 0.000000000000000000 $ | 852.14 $ | 1.010 $ | 0.994799 $ |
2024-06-27 | 0.000000000000000000 $ | 1,100.03 $ | 1.001 $ | 1.010 $ |
2024-06-26 | 0.000000000000000000 $ | 4,408.57 $ | 1.020 $ | 1.001 $ |
2024-06-25 | 0.000000000000000000 $ | 8,926.34 $ | 1.018 $ | 1.020 $ |
2024-06-24 | 0.000000000000000000 $ | 250.11 $ | 0.996870 $ | 1.018 $ |
2024-06-23 | 0.000000000000000000 $ | 4,386.03 $ | 1.010 $ | 0.996870 $ |
2024-06-22 | 0.000000000000000000 $ | 558.38 $ | 1.000 $ | 1.010 $ |
2024-06-21 | 0.000000000000000000 $ | 314.44 $ | 1.004 $ | 1.000 $ |
2024-06-20 | 0.000000000000000000 $ | 1,436.97 $ | 1.012 $ | 1.004 $ |
2024-06-19 | 0.000000000000000000 $ | 6,585.32 $ | 1.008 $ | 1.012 $ |
2024-06-18 | 0.000000000000000000 $ | 2,377.83 $ | 0.992267 $ | 1.008 $ |
2024-06-17 | 0.000000000000000000 $ | 696.65 $ | 1.004 $ | 0.992267 $ |
2024-06-16 | 0.000000000000000000 $ | 560.51 $ | 1.007 $ | 1.004 $ |
2024-06-15 | 0.000000000000000000 $ | 1,708.86 $ | 0.999135 $ | 1.007 $ |
2024-06-14 | 0.000000000000000000 $ | 2,578.30 $ | 0.999381 $ | 0.999135 $ |
2024-06-13 | 0.000000000000000000 $ | 5,413.02 $ | 1.002 $ | 0.999381 $ |
2024-06-12 | 0.000000000000000000 $ | 3,376.07 $ | 1.006 $ | 1.002 $ |
2024-06-11 | 0.000000000000000000 $ | 756.46 $ | 1.001 $ | 1.006 $ |
2024-06-10 | 0.000000000000000000 $ | 10,300.86 $ | 1.013 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 15,138.28 $ | 1.002 $ | 1.013 $ |
2024-06-08 | 0.000000000000000000 $ | 5,365.87 $ | 1.011 $ | 1.002 $ |
2024-06-07 | 0.000000000000000000 $ | 5,271.94 $ | 1.004 $ | 1.011 $ |
2024-06-06 | 0.000000000000000000 $ | 769.30 $ | 1.010 $ | 1.004 $ |
2024-06-05 | 0.000000000000000000 $ | 3,609.85 $ | 1.009 $ | 1.010 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו