Kryptonite Staked SEI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 35,325 $ | 0.336337 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 35,120 $ | 0.332303 $ | 0.336337 $ |
2024-07-01 | 0.000000000000000000 $ | 35,013 $ | 0.338531 $ | 0.332303 $ |
2024-06-30 | 0.000000000000000000 $ | 8,703.00 $ | 0.330788 $ | 0.338531 $ |
2024-06-29 | 0.000000000000000000 $ | 31,363 $ | 0.338617 $ | 0.330788 $ |
2024-06-28 | 0.000000000000000000 $ | 11,027.23 $ | 0.358338 $ | 0.338617 $ |
2024-06-27 | 0.000000000000000000 $ | 14,752.27 $ | 0.352116 $ | 0.358338 $ |
2024-06-26 | 0.000000000000000000 $ | 54,737 $ | 0.374546 $ | 0.352116 $ |
2024-06-25 | 0.000000000000000000 $ | 35,615 $ | 0.361525 $ | 0.374546 $ |
2024-06-24 | 0.000000000000000000 $ | 12,959.27 $ | 0.347205 $ | 0.361525 $ |
2024-06-23 | 0.000000000000000000 $ | 1,408.06 $ | 0.352307 $ | 0.347205 $ |
2024-06-22 | 0.000000000000000000 $ | 5,195.25 $ | 0.360638 $ | 0.352307 $ |
2024-06-21 | 0.000000000000000000 $ | 21,631 $ | 0.359406 $ | 0.360638 $ |
2024-06-20 | 0.000000000000000000 $ | 12,642.77 $ | 0.356143 $ | 0.359406 $ |
2024-06-19 | 0.000000000000000000 $ | 36,543 $ | 0.343643 $ | 0.356143 $ |
2024-06-18 | 0.000000000000000000 $ | 29,772 $ | 0.380394 $ | 0.343643 $ |
2024-06-17 | 0.000000000000000000 $ | 10,473.01 $ | 0.413126 $ | 0.380394 $ |
2024-06-16 | 0.000000000000000000 $ | 23,505 $ | 0.415285 $ | 0.413126 $ |
2024-06-15 | 0.000000000000000000 $ | 15,369.46 $ | 0.419088 $ | 0.415285 $ |
2024-06-14 | 0.000000000000000000 $ | 20,945 $ | 0.442079 $ | 0.419088 $ |
2024-06-13 | 0.000000000000000000 $ | 46,389 $ | 0.476345 $ | 0.442079 $ |
2024-06-12 | 0.000000000000000000 $ | 59,260 $ | 0.454976 $ | 0.476345 $ |
2024-06-11 | 0.000000000000000000 $ | 31,009 $ | 0.479126 $ | 0.454976 $ |
2024-06-10 | 0.000000000000000000 $ | 42,868 $ | 0.499557 $ | 0.479126 $ |
2024-06-09 | 0.000000000000000000 $ | 20,004 $ | 0.491307 $ | 0.499557 $ |
2024-06-08 | 0.000000000000000000 $ | 37,216 $ | 0.513382 $ | 0.491307 $ |
2024-06-07 | 0.000000000000000000 $ | 18,807.52 $ | 0.508184 $ | 0.513382 $ |
2024-06-06 | 0.000000000000000000 $ | 18,807.52 $ | 0.508184 $ | 0.508184 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו