Kronobit Networks Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 11,020.69 $ | 0.00059854 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 10,661.88 $ | 0.00059886 $ | 0.00059854 $ |
2024-07-01 | 0.000000000000000000 $ | 10,505.26 $ | 0.00059806 $ | 0.00059886 $ |
2024-06-30 | 0.000000000000000000 $ | 10,584.01 $ | 0.00059803 $ | 0.00059806 $ |
2024-06-29 | 0.000000000000000000 $ | 10,559.46 $ | 0.00059408 $ | 0.00059803 $ |
2024-06-28 | 0.000000000000000000 $ | 10,828.72 $ | 0.00059648 $ | 0.00059408 $ |
2024-06-27 | 0.000000000000000000 $ | 10,397.74 $ | 0.00059755 $ | 0.00059648 $ |
2024-06-26 | 0.000000000000000000 $ | 11,128.49 $ | 0.00059826 $ | 0.00059755 $ |
2024-06-25 | 0.000000000000000000 $ | 10,964.44 $ | 0.00059731 $ | 0.00059826 $ |
2024-06-24 | 0.000000000000000000 $ | 10,096.99 $ | 0.00059858 $ | 0.00059731 $ |
2024-06-23 | 0.000000000000000000 $ | 10,346.99 $ | 0.00059928 $ | 0.00059858 $ |
2024-06-22 | 0.000000000000000000 $ | 10,986.52 $ | 0.00059932 $ | 0.00059928 $ |
2024-06-21 | 0.000000000000000000 $ | 10,679.58 $ | 0.00059938 $ | 0.00059932 $ |
2024-06-20 | 0.000000000000000000 $ | 10,469.75 $ | 0.00059944 $ | 0.00059938 $ |
2024-06-19 | 0.000000000000000000 $ | 9,104.20 $ | 0.00059920 $ | 0.00059944 $ |
2024-06-18 | 0.000000000000000000 $ | 10,553.25 $ | 0.00059991 $ | 0.00059920 $ |
2024-06-17 | 0.000000000000000000 $ | 10,706.72 $ | 0.00060022 $ | 0.00059991 $ |
2024-06-16 | 0.000000000000000000 $ | 10,880.89 $ | 0.00059897 $ | 0.00060022 $ |
2024-06-15 | 0.000000000000000000 $ | 10,825.17 $ | 0.00059916 $ | 0.00059897 $ |
2024-06-14 | 0.000000000000000000 $ | 12,488.12 $ | 0.00072522 $ | 0.00059916 $ |
2024-06-13 | 0.000000000000000000 $ | 12,597.38 $ | 0.00072701 $ | 0.00072522 $ |
2024-06-12 | 0.000000000000000000 $ | 13,012.93 $ | 0.00072712 $ | 0.00072701 $ |
2024-06-11 | 0.000000000000000000 $ | 13,113.80 $ | 0.00072212 $ | 0.00072712 $ |
2024-06-10 | 0.000000000000000000 $ | 12,654.66 $ | 0.00072153 $ | 0.00072212 $ |
2024-06-09 | 0.000000000000000000 $ | 13,114.77 $ | 0.00071995 $ | 0.00072153 $ |
2024-06-08 | 0.000000000000000000 $ | 12,688.16 $ | 0.00072398 $ | 0.00071995 $ |
2024-06-07 | 0.000000000000000000 $ | 13,809.94 $ | 0.00071881 $ | 0.00072398 $ |
2024-06-06 | 0.000000000000000000 $ | 13,311.41 $ | 0.00072343 $ | 0.00071881 $ |
2024-06-05 | 0.000000000000000000 $ | 13,111.38 $ | 0.00072335 $ | 0.00072343 $ |
2024-06-04 | 0.000000000000000000 $ | 13,328.10 $ | 0.00072312 $ | 0.00072335 $ |
2024-06-03 | 0.000000000000000000 $ | 14,490.46 $ | 0.00071923 $ | 0.00072312 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו