Kochi Ken ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 15,601.64 $ | 0.000000491788 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 58,991 $ | 0.000000612295 $ | 0.000000491788 $ |
2024-07-03 | 0.000000000000000000 $ | 66,086 $ | 0.000000847728 $ | 0.000000612295 $ |
2024-07-02 | 0.000000000000000000 $ | 91,606 $ | 0.000000654161 $ | 0.000000847728 $ |
2024-07-01 | 0.000000000000000000 $ | 283,709 $ | 0.00000166 $ | 0.000000654161 $ |
2024-06-30 | 0.000000000000000000 $ | 140,376 $ | 0.00000146 $ | 0.00000166 $ |
2024-06-29 | 0.000000000000000000 $ | 124,670 $ | 0.000000612199 $ | 0.00000146 $ |
2024-06-28 | 0.000000000000000000 $ | 56,520 $ | 0.000000642809 $ | 0.000000612199 $ |
2024-06-27 | 0.000000000000000000 $ | 141,275 $ | 0.000000702678 $ | 0.000000642809 $ |
2024-06-26 | 0.000000000000000000 $ | 348,861 $ | 0.000000875117 $ | 0.000000702678 $ |
2024-06-25 | 0.000000000000000000 $ | 499,145 $ | 0.00000175 $ | 0.000000875117 $ |
2024-06-24 | 0.000000000000000000 $ | 740,567 $ | 0.00000314 $ | 0.00000175 $ |
2024-06-23 | 0.000000000000000000 $ | 908,329 $ | 0.00000473 $ | 0.00000314 $ |
2024-06-22 | 0.000000000000000000 $ | 772,792 $ | 0.00000439 $ | 0.00000473 $ |
2024-06-21 | 0.000000000000000000 $ | 828,411 $ | 0.00000338 $ | 0.00000439 $ |
2024-06-20 | 0.000000000000000000 $ | 1,732,651 $ | 0.00000513 $ | 0.00000338 $ |
2024-06-19 | 0.000000000000000000 $ | 812,451 $ | 0.00000388 $ | 0.00000513 $ |
2024-06-18 | 0.000000000000000000 $ | 1,612,581 $ | 0.00000417 $ | 0.00000388 $ |
2024-06-17 | 0.000000000000000000 $ | 713,678 $ | 0.00000215 $ | 0.00000417 $ |
2024-06-16 | 0.000000000000000000 $ | 1,736,433 $ | 0.00000188 $ | 0.00000215 $ |
2024-06-15 | 0.000000000000000000 $ | 1,736,433 $ | 0.00000188 $ | 0.00000188 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו