Jupiter Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 13,483,921 $ | 143.82 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 10,383,882 $ | 156.94 $ | 143.82 $ |
2024-07-02 | 0.000000000000000000 $ | 7,126,025 $ | 149.25 $ | 156.94 $ |
2024-07-01 | 0.000000000000000000 $ | 5,989,331 $ | 149.81 $ | 149.25 $ |
2024-06-30 | 0.000000000000000000 $ | 4,997,689 $ | 142.61 $ | 149.81 $ |
2024-06-29 | 0.000000000000000000 $ | 13,293,084 $ | 142.69 $ | 142.61 $ |
2024-06-28 | 0.000000000000000000 $ | 10,572,003 $ | 152.45 $ | 142.69 $ |
2024-06-27 | 0.000000000000000000 $ | 6,796,041 $ | 139.92 $ | 152.45 $ |
2024-06-26 | 0.000000000000000000 $ | 4,816,383 $ | 140.48 $ | 139.92 $ |
2024-06-25 | 0.000000000000000000 $ | 6,042,744 $ | 133.93 $ | 140.48 $ |
2024-06-24 | 0.000000000000000000 $ | 2,100,088 $ | 131.12 $ | 133.93 $ |
2024-06-23 | 0.000000000000000000 $ | 2,733,728 $ | 135.94 $ | 131.12 $ |
2024-06-22 | 0.000000000000000000 $ | 3,027,476 $ | 136.72 $ | 135.94 $ |
2024-06-21 | 0.000000000000000000 $ | 8,568,153 $ | 135.89 $ | 136.72 $ |
2024-06-20 | 0.000000000000000000 $ | 6,070,410 $ | 137.33 $ | 135.89 $ |
2024-06-19 | 0.000000000000000000 $ | 11,316,515 $ | 139.11 $ | 137.33 $ |
2024-06-18 | 0.000000000000000000 $ | 9,230,140 $ | 145.86 $ | 139.11 $ |
2024-06-17 | 0.000000000000000000 $ | 9,083,754 $ | 152.58 $ | 145.86 $ |
2024-06-16 | 0.000000000000000000 $ | 6,341,193 $ | 147.25 $ | 152.58 $ |
2024-06-15 | 0.000000000000000000 $ | 20,044,020 $ | 145.09 $ | 147.25 $ |
2024-06-14 | 0.000000000000000000 $ | 30,868,960 $ | 149.51 $ | 145.09 $ |
2024-06-13 | 0.000000000000000000 $ | 3,525,089 $ | 158.19 $ | 149.51 $ |
2024-06-12 | 0.000000000000000000 $ | 33,500,223 $ | 151.61 $ | 158.19 $ |
2024-06-11 | 0.000000000000000000 $ | 22,770,788 $ | 161.67 $ | 151.61 $ |
2024-06-10 | 0.000000000000000000 $ | 31,147,965 $ | 164.26 $ | 161.67 $ |
2024-06-09 | 0.000000000000000000 $ | 13,997,494 $ | 160.39 $ | 164.26 $ |
2024-06-08 | 0.000000000000000000 $ | 518,289 $ | 164.62 $ | 160.39 $ |
2024-06-07 | 0.000000000000000000 $ | 18,829,297 $ | 172.54 $ | 164.62 $ |
2024-06-06 | 0.000000000000000000 $ | 27,387,512 $ | 175.90 $ | 172.54 $ |
2024-06-05 | 0.000000000000000000 $ | 34,692,275 $ | 173.81 $ | 175.90 $ |
2024-06-04 | 0.000000000000000000 $ | 65,448,361 $ | 167.65 $ | 173.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו