Jones DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 3,015,270 $ | 31,729 $ | 0.585501 $ | N/A |
2024-07-02 | 3,007,010 $ | 842.34 $ | 0.583386 $ | 0.585501 $ |
2024-07-01 | 3,016,799 $ | 1,131.08 $ | 0.585542 $ | 0.583386 $ |
2024-06-30 | 3,008,342 $ | 34,689 $ | 0.583433 $ | 0.585542 $ |
2024-06-29 | 3,023,651 $ | 32,690 $ | 0.586469 $ | 0.583433 $ |
2024-06-28 | 3,026,819 $ | 35,184 $ | 0.587014 $ | 0.586469 $ |
2024-06-27 | 2,945,452 $ | 32,829 $ | 0.570456 $ | 0.587014 $ |
2024-06-26 | 2,947,957 $ | 32,135 $ | 0.570641 $ | 0.570456 $ |
2024-06-25 | 2,919,671 $ | 46,057 $ | 0.566640 $ | 0.570641 $ |
2024-06-24 | 3,107,152 $ | 31,851 $ | 0.602298 $ | 0.566640 $ |
2024-06-23 | 3,119,210 $ | 32,486 $ | 0.610428 $ | 0.602298 $ |
2024-06-22 | 3,162,644 $ | 7,055.30 $ | 0.611215 $ | 0.610428 $ |
2024-06-21 | 3,191,980 $ | 55,047 $ | 0.618263 $ | 0.611215 $ |
2024-06-20 | 3,351,715 $ | 47,308 $ | 0.650615 $ | 0.618263 $ |
2024-06-19 | 3,154,827 $ | 4,981.30 $ | 0.610096 $ | 0.650615 $ |
2024-06-18 | 3,203,145 $ | 66,967 $ | 0.620610 $ | 0.610096 $ |
2024-06-17 | 3,444,548 $ | 28,169 $ | 0.667979 $ | 0.620610 $ |
2024-06-16 | 3,352,431 $ | 34,217 $ | 0.648309 $ | 0.667979 $ |
2024-06-15 | 3,321,270 $ | 41,381 $ | 0.642209 $ | 0.648309 $ |
2024-06-14 | 3,403,081 $ | 39,887 $ | 0.659031 $ | 0.642209 $ |
2024-06-13 | 3,493,034 $ | 35,460 $ | 0.676195 $ | 0.659031 $ |
2024-06-12 | 3,445,662 $ | 39,399 $ | 0.666172 $ | 0.676195 $ |
2024-06-11 | 3,573,367 $ | 34,108 $ | 0.695381 $ | 0.666172 $ |
2024-06-10 | 3,650,544 $ | 33,387 $ | 0.708643 $ | 0.695381 $ |
2024-06-09 | 3,600,437 $ | 39,263 $ | 0.707720 $ | 0.708643 $ |
2024-06-08 | 3,693,834 $ | 38,280 $ | 0.717258 $ | 0.707720 $ |
2024-06-07 | 3,806,974 $ | 26,524 $ | 0.736629 $ | 0.717258 $ |
2024-06-06 | 3,812,344 $ | 60,844 $ | 0.742177 $ | 0.736629 $ |
2024-06-05 | 3,646,421 $ | 29,408 $ | 0.708014 $ | 0.742177 $ |
2024-06-04 | 3,591,019 $ | 54,455 $ | 0.694081 $ | 0.708014 $ |
2024-06-03 | 3,461,570 $ | 32,789 $ | 0.672960 $ | 0.694081 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו