Jito Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 22,167,136 $ | 172.73 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 21,360,004 $ | 163.88 $ | 172.73 $ |
2024-07-01 | 0.000000000000000000 $ | 26,926,163 $ | 164.19 $ | 163.88 $ |
2024-06-30 | 0.000000000000000000 $ | 21,847,250 $ | 156.60 $ | 164.19 $ |
2024-06-29 | 0.000000000000000000 $ | 4,830,413 $ | 156.42 $ | 156.60 $ |
2024-06-28 | 0.000000000000000000 $ | 7,486,495 $ | 166.89 $ | 156.42 $ |
2024-06-27 | 0.000000000000000000 $ | 15,871,079 $ | 153.42 $ | 166.89 $ |
2024-06-26 | 0.000000000000000000 $ | 26,286,660 $ | 153.03 $ | 153.42 $ |
2024-06-25 | 0.000000000000000000 $ | 34,592,277 $ | 147.22 $ | 153.03 $ |
2024-06-24 | 0.000000000000000000 $ | 13,741,729 $ | 143.87 $ | 147.22 $ |
2024-06-23 | 0.000000000000000000 $ | 4,056,994 $ | 149.22 $ | 143.87 $ |
2024-06-22 | 0.000000000000000000 $ | 8,220,806 $ | 150.15 $ | 149.22 $ |
2024-06-21 | 0.000000000000000000 $ | 28,744,401 $ | 149.41 $ | 150.15 $ |
2024-06-20 | 0.000000000000000000 $ | 28,075,461 $ | 150.87 $ | 149.41 $ |
2024-06-19 | 0.000000000000000000 $ | 51,123,496 $ | 153.11 $ | 150.87 $ |
2024-06-18 | 0.000000000000000000 $ | 21,657,697 $ | 160.39 $ | 153.11 $ |
2024-06-17 | 0.000000000000000000 $ | 25,971,847 $ | 167.79 $ | 160.39 $ |
2024-06-16 | 0.000000000000000000 $ | 19,675,936 $ | 161.92 $ | 167.79 $ |
2024-06-15 | 0.000000000000000000 $ | 50,000,920 $ | 159.48 $ | 161.92 $ |
2024-06-14 | 0.000000000000000000 $ | 40,923,857 $ | 164.35 $ | 159.48 $ |
2024-06-13 | 0.000000000000000000 $ | 8,105,094 $ | 172.20 $ | 164.35 $ |
2024-06-12 | 0.000000000000000000 $ | 44,558,892 $ | 166.53 $ | 172.20 $ |
2024-06-11 | 0.000000000000000000 $ | 40,690,506 $ | 177.53 $ | 166.53 $ |
2024-06-10 | 0.000000000000000000 $ | 30,894,145 $ | 180.59 $ | 177.53 $ |
2024-06-09 | 0.000000000000000000 $ | 39,996,426 $ | 176.28 $ | 180.59 $ |
2024-06-08 | 0.000000000000000000 $ | 13,690,075 $ | 181.07 $ | 176.28 $ |
2024-06-07 | 0.000000000000000000 $ | 54,733,120 $ | 189.83 $ | 181.07 $ |
2024-06-06 | 0.000000000000000000 $ | 46,774,985 $ | 193.41 $ | 189.83 $ |
2024-06-05 | 0.000000000000000000 $ | 47,008,326 $ | 190.93 $ | 193.41 $ |
2024-06-04 | 0.000000000000000000 $ | 10,862,941 $ | 183.54 $ | 190.93 $ |
2024-06-03 | 0.000000000000000000 $ | 30,384,802 $ | 181.58 $ | 183.54 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו