Jim USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 1,238,164 $ | 26,451 $ | 0.00000547 $ | N/A |
2024-07-02 | 1,253,293 $ | 36,455 $ | 0.00000553 $ | 0.00000547 $ |
2024-07-01 | 1,313,548 $ | 440.44 $ | 0.00000580 $ | 0.00000553 $ |
2024-06-30 | 1,282,613 $ | 14,469.03 $ | 0.00000567 $ | 0.00000580 $ |
2024-06-29 | 1,391,308 $ | 18,092.12 $ | 0.00000614 $ | 0.00000567 $ |
2024-06-28 | 1,524,043 $ | 28,836 $ | 0.00000673 $ | 0.00000614 $ |
2024-06-27 | 1,645,901 $ | 1,590.77 $ | 0.00000726 $ | 0.00000673 $ |
2024-06-26 | 1,664,368 $ | 390.15 $ | 0.00000736 $ | 0.00000726 $ |
2024-06-25 | 1,655,594 $ | 22,069 $ | 0.00000732 $ | 0.00000736 $ |
2024-06-24 | 1,802,276 $ | 320.78 $ | 0.00000797 $ | 0.00000732 $ |
2024-06-23 | 1,853,902 $ | 4,699.98 $ | 0.00000819 $ | 0.00000797 $ |
2024-06-22 | 1,889,596 $ | 847.02 $ | 0.00000834 $ | 0.00000819 $ |
2024-06-21 | 1,898,778 $ | 23,201 $ | 0.00000838 $ | 0.00000834 $ |
2024-06-20 | 2,100,657 $ | 13,766.37 $ | 0.00000937 $ | 0.00000838 $ |
2024-06-19 | 2,168,534 $ | 125,475 $ | 0.00000962 $ | 0.00000937 $ |
2024-06-18 | 2,498,240 $ | 143,875 $ | 0.00001107 $ | 0.00000962 $ |
2024-06-17 | 2,790,574 $ | 147,795 $ | 0.00001236 $ | 0.00001107 $ |
2024-06-16 | 2,260,307 $ | 56,872 $ | 0.00001001 $ | 0.00001236 $ |
2024-06-15 | 1,782,997 $ | 3,927.11 $ | 0.00000791 $ | 0.00001001 $ |
2024-06-14 | 1,814,019 $ | 7,377.22 $ | 0.00000803 $ | 0.00000791 $ |
2024-06-13 | 1,874,574 $ | 4,657.74 $ | 0.00000830 $ | 0.00000803 $ |
2024-06-12 | 1,811,847 $ | 1,782.36 $ | 0.00000803 $ | 0.00000830 $ |
2024-06-11 | 1,914,357 $ | 20,813 $ | 0.00000847 $ | 0.00000803 $ |
2024-06-10 | 1,825,648 $ | 17,306.47 $ | 0.00000809 $ | 0.00000847 $ |
2024-06-09 | 1,696,706 $ | 4,027.07 $ | 0.00000751 $ | 0.00000809 $ |
2024-06-08 | 1,734,095 $ | 9,771.48 $ | 0.00000768 $ | 0.00000751 $ |
2024-06-07 | 1,754,333 $ | 19,736.04 $ | 0.00000777 $ | 0.00000768 $ |
2024-06-06 | 1,887,911 $ | 9,611.46 $ | 0.00000837 $ | 0.00000777 $ |
2024-06-05 | 1,903,603 $ | 8,825.23 $ | 0.00000843 $ | 0.00000837 $ |
2024-06-04 | 1,951,652 $ | 1,806.73 $ | 0.00000864 $ | 0.00000843 $ |
2024-06-03 | 1,977,808 $ | 7,060.99 $ | 0.00000875 $ | 0.00000864 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו