JEXchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 249.64 $ | 0.00319898 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 78.18 $ | 0.00316649 $ | 0.00319898 $ |
2024-07-01 | 0.000000000000000000 $ | 103.44 $ | 0.00307304 $ | 0.00316649 $ |
2024-06-30 | 0.000000000000000000 $ | 94.23 $ | 0.00292328 $ | 0.00307304 $ |
2024-06-29 | 0.000000000000000000 $ | 492.10 $ | 0.00301233 $ | 0.00292328 $ |
2024-06-28 | 0.000000000000000000 $ | 34.82 $ | 0.00323113 $ | 0.00301233 $ |
2024-06-27 | 0.000000000000000000 $ | 179.72 $ | 0.00316271 $ | 0.00323113 $ |
2024-06-26 | 0.000000000000000000 $ | 251.99 $ | 0.00323565 $ | 0.00316271 $ |
2024-06-25 | 0.000000000000000000 $ | 898.43 $ | 0.00311685 $ | 0.00323565 $ |
2024-06-24 | 0.000000000000000000 $ | 201.59 $ | 0.00287890 $ | 0.00311685 $ |
2024-06-23 | 0.000000000000000000 $ | 86.49 $ | 0.00298051 $ | 0.00287890 $ |
2024-06-22 | 0.000000000000000000 $ | 379.45 $ | 0.00300604 $ | 0.00298051 $ |
2024-06-21 | 0.000000000000000000 $ | 6.96 $ | 0.00320367 $ | 0.00300604 $ |
2024-06-20 | 0.000000000000000000 $ | 339.51 $ | 0.00323840 $ | 0.00320367 $ |
2024-06-19 | 0.000000000000000000 $ | 964.98 $ | 0.00314266 $ | 0.00323840 $ |
2024-06-18 | 0.000000000000000000 $ | 542.15 $ | 0.00335729 $ | 0.00314266 $ |
2024-06-17 | 0.000000000000000000 $ | 50.69 $ | 0.00367683 $ | 0.00335729 $ |
2024-06-16 | 0.000000000000000000 $ | 68.84 $ | 0.00368716 $ | 0.00367683 $ |
2024-06-15 | 0.000000000000000000 $ | 91.74 $ | 0.00362451 $ | 0.00368716 $ |
2024-06-14 | 0.000000000000000000 $ | 105.97 $ | 0.00371695 $ | 0.00362451 $ |
2024-06-13 | 0.000000000000000000 $ | 162.52 $ | 0.00389990 $ | 0.00371695 $ |
2024-06-12 | 0.000000000000000000 $ | 359.30 $ | 0.00373181 $ | 0.00389990 $ |
2024-06-11 | 0.000000000000000000 $ | 934.10 $ | 0.00407217 $ | 0.00373181 $ |
2024-06-10 | 0.000000000000000000 $ | 250.50 $ | 0.00426591 $ | 0.00407217 $ |
2024-06-09 | 0.000000000000000000 $ | 1,417.71 $ | 0.00419185 $ | 0.00426591 $ |
2024-06-08 | 0.000000000000000000 $ | 2,141.14 $ | 0.00425906 $ | 0.00419185 $ |
2024-06-07 | 0.000000000000000000 $ | 5,556.76 $ | 0.00457660 $ | 0.00425906 $ |
2024-06-06 | 0.000000000000000000 $ | 45,092 $ | 0.00583384 $ | 0.00457660 $ |
2024-06-05 | 0.000000000000000000 $ | 74.84 $ | 0.00372894 $ | 0.00583384 $ |
2024-06-04 | 0.000000000000000000 $ | 567.29 $ | 0.00367781 $ | 0.00372894 $ |
2024-06-03 | 0.000000000000000000 $ | 104.05 $ | 0.00379417 $ | 0.00367781 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו