Jeff USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,143.50 $ | 0.00394006 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 13.47 $ | 0.00410070 $ | 0.00394006 $ |
2024-07-02 | 0.000000000000000000 $ | 2,120.25 $ | 0.00412751 $ | 0.00410070 $ |
2024-07-01 | 0.000000000000000000 $ | 485.53 $ | 0.00401877 $ | 0.00412751 $ |
2024-06-30 | 0.000000000000000000 $ | 8,416.63 $ | 0.00398479 $ | 0.00401877 $ |
2024-06-29 | 0.000000000000000000 $ | 12,091.79 $ | 0.00376188 $ | 0.00398479 $ |
2024-06-28 | 0.000000000000000000 $ | 174.88 $ | 0.00383623 $ | 0.00376188 $ |
2024-06-27 | 0.000000000000000000 $ | 2,633.92 $ | 0.00376355 $ | 0.00383623 $ |
2024-06-26 | 0.000000000000000000 $ | 149.71 $ | 0.00380947 $ | 0.00376355 $ |
2024-06-25 | 0.000000000000000000 $ | 618.68 $ | 0.00377179 $ | 0.00380947 $ |
2024-06-24 | 0.000000000000000000 $ | 1,173.79 $ | 0.00389717 $ | 0.00377179 $ |
2024-06-23 | 0.000000000000000000 $ | 43.46 $ | 0.00402089 $ | 0.00389717 $ |
2024-06-22 | 0.000000000000000000 $ | 78.94 $ | 0.00403826 $ | 0.00402089 $ |
2024-06-21 | 0.000000000000000000 $ | 87.10 $ | 0.00404121 $ | 0.00403826 $ |
2024-06-20 | 0.000000000000000000 $ | 3,301.03 $ | 0.00409638 $ | 0.00404121 $ |
2024-06-19 | 0.000000000000000000 $ | 5,144.69 $ | 0.00421847 $ | 0.00409638 $ |
2024-06-18 | 0.000000000000000000 $ | 1,822.03 $ | 0.00445915 $ | 0.00421847 $ |
2024-06-17 | 0.000000000000000000 $ | 4,177.47 $ | 0.00464586 $ | 0.00445915 $ |
2024-06-16 | 0.000000000000000000 $ | 972.44 $ | 0.00461311 $ | 0.00464586 $ |
2024-06-15 | 0.000000000000000000 $ | 16,688.51 $ | 0.00463384 $ | 0.00461311 $ |
2024-06-14 | 0.000000000000000000 $ | 1,551.19 $ | 0.00501300 $ | 0.00463384 $ |
2024-06-13 | 0.000000000000000000 $ | 11,822.28 $ | 0.00504251 $ | 0.00501300 $ |
2024-06-12 | 0.000000000000000000 $ | 2,882.44 $ | 0.00479231 $ | 0.00504251 $ |
2024-06-11 | 0.000000000000000000 $ | 5,977.25 $ | 0.00483459 $ | 0.00479231 $ |
2024-06-10 | 0.000000000000000000 $ | 4,553.55 $ | 0.00476805 $ | 0.00483459 $ |
2024-06-09 | 0.000000000000000000 $ | 11,298.91 $ | 0.00459489 $ | 0.00476805 $ |
2024-06-08 | 0.000000000000000000 $ | 10,570.51 $ | 0.00512320 $ | 0.00459489 $ |
2024-06-07 | 0.000000000000000000 $ | 6,223.24 $ | 0.00556994 $ | 0.00512320 $ |
2024-06-06 | 0.000000000000000000 $ | 205.00 $ | 0.00612439 $ | 0.00556994 $ |
2024-06-05 | 0.000000000000000000 $ | 20,681 $ | 0.00608997 $ | 0.00612439 $ |
2024-06-04 | 0.000000000000000000 $ | 14,167.51 $ | 0.00592270 $ | 0.00608997 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו