JD Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 871.92 $ | 0.01005525 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5,401.79 $ | 0.01004683 $ | 0.01005525 $ |
2024-07-01 | 0.000000000000000000 $ | 4,146.46 $ | 0.01057850 $ | 0.01004683 $ |
2024-06-30 | 0.000000000000000000 $ | 524.52 $ | 0.01002459 $ | 0.01057850 $ |
2024-06-29 | 0.000000000000000000 $ | 3,486.03 $ | 0.00986682 $ | 0.01002459 $ |
2024-06-28 | 0.000000000000000000 $ | 109.48 $ | 0.01003619 $ | 0.00986682 $ |
2024-06-27 | 0.000000000000000000 $ | 1,727.57 $ | 0.00998910 $ | 0.01003619 $ |
2024-06-26 | 0.000000000000000000 $ | 1,629.83 $ | 0.01049834 $ | 0.00998910 $ |
2024-06-25 | 0.000000000000000000 $ | 2,516.10 $ | 0.00964626 $ | 0.01049834 $ |
2024-06-24 | 0.000000000000000000 $ | 2,949.51 $ | 0.01016400 $ | 0.00964626 $ |
2024-06-23 | 0.000000000000000000 $ | 167.82 $ | 0.01156958 $ | 0.01016400 $ |
2024-06-22 | 0.000000000000000000 $ | 2,455.60 $ | 0.01606527 $ | 0.01156958 $ |
2024-06-21 | 0.000000000000000000 $ | 2,455.60 $ | 0.01606527 $ | 0.01606527 $ |
2024-06-20 | 0.000000000000000000 $ | 150.89 $ | 0.00975472 $ | 0.01606527 $ |
2024-06-19 | 0.000000000000000000 $ | 227.61 $ | 0.00977010 $ | 0.00975472 $ |
2024-06-18 | 0.000000000000000000 $ | 7.23 $ | 0.01753724 $ | 0.00977010 $ |
2024-06-17 | 0.000000000000000000 $ | 31.63 $ | 0.00799552 $ | 0.01753724 $ |
2024-06-16 | 0.000000000000000000 $ | 1,282.77 $ | 0.00992813 $ | 0.00799552 $ |
2024-06-15 | 0.000000000000000000 $ | 0.125390 $ | 0.00964542 $ | 0.00992813 $ |
2024-06-14 | 0.000000000000000000 $ | 1,392.89 $ | 0.01000499 $ | 0.00964542 $ |
2024-06-13 | 0.000000000000000000 $ | 34.28 $ | 0.00954013 $ | 0.01000499 $ |
2024-06-12 | 0.000000000000000000 $ | 135.95 $ | 0.00846292 $ | 0.00954013 $ |
2024-06-11 | 0.000000000000000000 $ | 18.48 $ | 0.01299341 $ | 0.00846292 $ |
2024-06-10 | 0.000000000000000000 $ | 1,437.03 $ | 0.01762586 $ | 0.01299341 $ |
2024-06-09 | 0.000000000000000000 $ | 2,072.19 $ | 0.01769054 $ | 0.01762586 $ |
2024-06-08 | 0.000000000000000000 $ | 83.40 $ | 0.00834001 $ | 0.01769054 $ |
2024-06-07 | 0.000000000000000000 $ | 178.79 $ | 0.01797017 $ | 0.00834001 $ |
2024-06-06 | 0.000000000000000000 $ | 0.169322 $ | 0.01209440 $ | 0.01797017 $ |
2024-06-05 | 0.000000000000000000 $ | 114.40 $ | 0.01853779 $ | 0.01209440 $ |
2024-06-04 | 0.000000000000000000 $ | 5,067.22 $ | 0.01208700 $ | 0.01853779 $ |
2024-06-03 | 0.000000000000000000 $ | 50.85 $ | 0.01016962 $ | 0.01208700 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו