Jarvis Reward USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,274,562 $ | 177.92 $ | 0.00572792 $ | N/A |
2024-07-02 | 2,215,847 $ | 6,935.30 $ | 0.00557162 $ | 0.00572792 $ |
2024-07-01 | 2,212,638 $ | 4,869.42 $ | 0.00557198 $ | 0.00557162 $ |
2024-06-30 | 2,466,855 $ | 121.09 $ | 0.00619725 $ | 0.00557198 $ |
2024-06-29 | 2,644,797 $ | 326.46 $ | 0.00666027 $ | 0.00619725 $ |
2024-06-28 | 2,701,853 $ | 1,197.66 $ | 0.00679949 $ | 0.00666027 $ |
2024-06-27 | 2,394,286 $ | 154.00 $ | 0.00602942 $ | 0.00679949 $ |
2024-06-26 | 2,430,408 $ | 122.42 $ | 0.00613086 $ | 0.00602942 $ |
2024-06-25 | 2,269,852 $ | 32.13 $ | 0.00572716 $ | 0.00613086 $ |
2024-06-24 | 2,423,918 $ | 117.67 $ | 0.00607005 $ | 0.00572716 $ |
2024-06-23 | 2,451,744 $ | 98.91 $ | 0.00616979 $ | 0.00607005 $ |
2024-06-22 | 2,361,220 $ | 646.96 $ | 0.00595189 $ | 0.00616979 $ |
2024-06-21 | 2,336,694 $ | 8,895.90 $ | 0.00588186 $ | 0.00595189 $ |
2024-06-20 | 2,475,918 $ | 193.95 $ | 0.00625014 $ | 0.00588186 $ |
2024-06-19 | 2,478,333 $ | 120.28 $ | 0.00624107 $ | 0.00625014 $ |
2024-06-18 | 2,502,980 $ | 128.81 $ | 0.00625474 $ | 0.00624107 $ |
2024-06-17 | 2,593,746 $ | 130.53 $ | 0.00653629 $ | 0.00625474 $ |
2024-06-16 | 2,792,555 $ | 763.91 $ | 0.00703236 $ | 0.00653629 $ |
2024-06-15 | 2,565,814 $ | 132.26 $ | 0.00646137 $ | 0.00703236 $ |
2024-06-14 | 2,579,713 $ | 140.39 $ | 0.00650408 $ | 0.00646137 $ |
2024-06-13 | 2,689,180 $ | 143.17 $ | 0.00677974 $ | 0.00650408 $ |
2024-06-12 | 2,599,174 $ | 125.17 $ | 0.00655140 $ | 0.00677974 $ |
2024-06-11 | 2,872,356 $ | 451.31 $ | 0.00711855 $ | 0.00655140 $ |
2024-06-10 | 2,716,271 $ | 193.37 $ | 0.00683777 $ | 0.00711855 $ |
2024-06-09 | 2,637,965 $ | 154.44 $ | 0.00685842 $ | 0.00683777 $ |
2024-06-08 | 2,804,594 $ | 240.03 $ | 0.00706241 $ | 0.00685842 $ |
2024-06-07 | 2,943,538 $ | 3,118.35 $ | 0.00741889 $ | 0.00706241 $ |
2024-06-06 | 2,471,775 $ | 3,836.24 $ | 0.00623678 $ | 0.00741889 $ |
2024-06-05 | 2,903,446 $ | 178.17 $ | 0.00730714 $ | 0.00623678 $ |
2024-06-04 | 2,855,688 $ | 184.42 $ | 0.00715380 $ | 0.00730714 $ |
2024-06-03 | 2,875,052 $ | 606.01 $ | 0.00724093 $ | 0.00715380 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו