Inverse Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 16,452,417 $ | 92,827 $ | 29.84 $ | N/A |
2024-07-02 | 17,277,807 $ | 163,383 $ | 31.37 $ | 29.84 $ |
2024-07-01 | 16,394,400 $ | 54,416 $ | 29.82 $ | 31.37 $ |
2024-06-30 | 16,192,286 $ | 50,673 $ | 29.39 $ | 29.82 $ |
2024-06-29 | 16,188,698 $ | 145,712 $ | 29.44 $ | 29.39 $ |
2024-06-28 | 16,414,227 $ | 66,105 $ | 29.86 $ | 29.44 $ |
2024-06-27 | 16,367,434 $ | 149,663 $ | 29.75 $ | 29.86 $ |
2024-06-26 | 16,781,749 $ | 166,095 $ | 30.44 $ | 29.75 $ |
2024-06-25 | 16,583,020 $ | 105,885 $ | 30.12 $ | 30.44 $ |
2024-06-24 | 16,623,235 $ | 65,381 $ | 30.34 $ | 30.12 $ |
2024-06-23 | 16,687,866 $ | 242,789 $ | 30.37 $ | 30.34 $ |
2024-06-22 | 17,112,395 $ | 378,759 $ | 31.03 $ | 30.37 $ |
2024-06-21 | 15,736,220 $ | 114,599 $ | 28.73 $ | 31.03 $ |
2024-06-20 | 16,444,586 $ | 223,048 $ | 30.14 $ | 28.73 $ |
2024-06-19 | 16,571,474 $ | 141,806 $ | 30.37 $ | 30.14 $ |
2024-06-18 | 17,330,212 $ | 190,789 $ | 31.82 $ | 30.37 $ |
2024-06-17 | 18,290,098 $ | 99,881 $ | 33.60 $ | 31.82 $ |
2024-06-16 | 18,226,507 $ | 91,883 $ | 33.58 $ | 33.60 $ |
2024-06-15 | 18,458,188 $ | 105,084 $ | 33.92 $ | 33.58 $ |
2024-06-14 | 18,206,049 $ | 310,851 $ | 33.52 $ | 33.92 $ |
2024-06-13 | 20,303,939 $ | 281,403 $ | 37.40 $ | 33.52 $ |
2024-06-12 | 19,630,225 $ | 510,852 $ | 36.22 $ | 37.40 $ |
2024-06-11 | 20,855,619 $ | 184,997 $ | 38.45 $ | 36.22 $ |
2024-06-10 | 20,860,957 $ | 109,271 $ | 38.63 $ | 38.45 $ |
2024-06-09 | 21,109,064 $ | 214,455 $ | 39.07 $ | 38.63 $ |
2024-06-08 | 21,290,961 $ | 282,066 $ | 39.48 $ | 39.07 $ |
2024-06-07 | 22,655,870 $ | 302,858 $ | 42.04 $ | 39.48 $ |
2024-06-06 | 22,562,491 $ | 120,858 $ | 41.97 $ | 42.04 $ |
2024-06-05 | 22,524,870 $ | 99,309 $ | 41.87 $ | 41.97 $ |
2024-06-04 | 22,622,610 $ | 132,486 $ | 41.98 $ | 41.87 $ |
2024-06-03 | 22,975,577 $ | 177,805 $ | 42.68 $ | 41.98 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו