Inception Restaked ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 42,316 $ | 3,427.11 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 15,916.17 $ | 3,454.11 $ | 3,427.11 $ |
2024-07-01 | 0.000000000000000000 $ | 8,235.54 $ | 3,453.50 $ | 3,454.11 $ |
2024-06-30 | 0.000000000000000000 $ | 5,469.20 $ | 3,381.70 $ | 3,453.50 $ |
2024-06-29 | 0.000000000000000000 $ | 44,953 $ | 3,383.93 $ | 3,381.70 $ |
2024-06-28 | 0.000000000000000000 $ | 104,629 $ | 3,470.57 $ | 3,383.93 $ |
2024-06-27 | 0.000000000000000000 $ | 17,754.33 $ | 3,388.41 $ | 3,470.57 $ |
2024-06-26 | 0.000000000000000000 $ | 128,203 $ | 3,412.56 $ | 3,388.41 $ |
2024-06-25 | 0.000000000000000000 $ | 88,195 $ | 3,363.66 $ | 3,412.56 $ |
2024-06-24 | 0.000000000000000000 $ | 93,731 $ | 3,449.30 $ | 3,363.66 $ |
2024-06-23 | 0.000000000000000000 $ | 49,617 $ | 3,533.00 $ | 3,449.30 $ |
2024-06-22 | 0.000000000000000000 $ | 27,241 $ | 3,558.55 $ | 3,533.00 $ |
2024-06-21 | 0.000000000000000000 $ | 85,512 $ | 3,566.76 $ | 3,558.55 $ |
2024-06-20 | 0.000000000000000000 $ | 187,361 $ | 3,615.12 $ | 3,566.76 $ |
2024-06-19 | 0.000000000000000000 $ | 47,656 $ | 3,544.76 $ | 3,615.12 $ |
2024-06-18 | 0.000000000000000000 $ | 9,712.29 $ | 3,553.95 $ | 3,544.76 $ |
2024-06-17 | 0.000000000000000000 $ | 55,146 $ | 3,662.43 $ | 3,553.95 $ |
2024-06-16 | 0.000000000000000000 $ | 6,766.69 $ | 3,598.98 $ | 3,662.43 $ |
2024-06-15 | 0.000000000000000000 $ | 62,857 $ | 3,534.03 $ | 3,598.98 $ |
2024-06-14 | 0.000000000000000000 $ | 38,884 $ | 3,510.77 $ | 3,534.03 $ |
2024-06-13 | 0.000000000000000000 $ | 52,483 $ | 3,595.20 $ | 3,510.77 $ |
2024-06-12 | 0.000000000000000000 $ | 34,402 $ | 3,531.92 $ | 3,595.20 $ |
2024-06-11 | 0.000000000000000000 $ | 10,202.99 $ | 3,718.16 $ | 3,531.92 $ |
2024-06-10 | 0.000000000000000000 $ | 22,900 $ | 3,763.86 $ | 3,718.16 $ |
2024-06-09 | 0.000000000000000000 $ | 33,491 $ | 3,738.59 $ | 3,763.86 $ |
2024-06-08 | 0.000000000000000000 $ | 190,260 $ | 3,731.62 $ | 3,738.59 $ |
2024-06-07 | 0.000000000000000000 $ | 4,507.97 $ | 3,845.46 $ | 3,731.62 $ |
2024-06-06 | 0.000000000000000000 $ | 9,071.88 $ | 3,898.81 $ | 3,845.46 $ |
2024-06-05 | 0.000000000000000000 $ | 9,620.89 $ | 3,847.88 $ | 3,898.81 $ |
2024-06-04 | 0.000000000000000000 $ | 600.76 $ | 3,769.80 $ | 3,847.88 $ |
2024-06-03 | 0.000000000000000000 $ | 12,956.72 $ | 3,809.21 $ | 3,769.80 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו