IceCreamSwap WCORE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 24,447 $ | 1.22 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 12,192.24 $ | 1.31 $ | 1.22 $ |
2024-07-02 | 0.000000000000000000 $ | 15,517.08 $ | 1.32 $ | 1.31 $ |
2024-07-01 | 0.000000000000000000 $ | 210,045 $ | 1.33 $ | 1.32 $ |
2024-06-30 | 0.000000000000000000 $ | 377,948 $ | 1.30 $ | 1.33 $ |
2024-06-29 | 0.000000000000000000 $ | 20,011 $ | 1.31 $ | 1.30 $ |
2024-06-28 | 0.000000000000000000 $ | 165,330 $ | 1.35 $ | 1.31 $ |
2024-06-27 | 0.000000000000000000 $ | 130,340 $ | 1.34 $ | 1.35 $ |
2024-06-26 | 0.000000000000000000 $ | 28,382 $ | 1.37 $ | 1.34 $ |
2024-06-25 | 0.000000000000000000 $ | 95,316 $ | 1.37 $ | 1.37 $ |
2024-06-24 | 0.000000000000000000 $ | 23,237 $ | 1.32 $ | 1.37 $ |
2024-06-23 | 0.000000000000000000 $ | 18,974.16 $ | 1.39 $ | 1.32 $ |
2024-06-22 | 0.000000000000000000 $ | 52,770 $ | 1.39 $ | 1.39 $ |
2024-06-21 | 0.000000000000000000 $ | 112,371 $ | 1.40 $ | 1.39 $ |
2024-06-20 | 0.000000000000000000 $ | 56,578 $ | 1.28 $ | 1.40 $ |
2024-06-19 | 0.000000000000000000 $ | 131,519 $ | 1.27 $ | 1.28 $ |
2024-06-18 | 0.000000000000000000 $ | 97,213 $ | 1.53 $ | 1.27 $ |
2024-06-17 | 0.000000000000000000 $ | 51,234 $ | 1.62 $ | 1.53 $ |
2024-06-16 | 0.000000000000000000 $ | 23,277 $ | 1.57 $ | 1.62 $ |
2024-06-15 | 0.000000000000000000 $ | 63,130 $ | 1.59 $ | 1.57 $ |
2024-06-14 | 0.000000000000000000 $ | 44,312 $ | 1.56 $ | 1.59 $ |
2024-06-13 | 0.000000000000000000 $ | 52,495 $ | 1.63 $ | 1.56 $ |
2024-06-12 | 0.000000000000000000 $ | 37,058 $ | 1.61 $ | 1.63 $ |
2024-06-11 | 0.000000000000000000 $ | 18,863.44 $ | 1.68 $ | 1.61 $ |
2024-06-10 | 0.000000000000000000 $ | 17,285.99 $ | 1.73 $ | 1.68 $ |
2024-06-09 | 0.000000000000000000 $ | 32,594 $ | 1.71 $ | 1.73 $ |
2024-06-08 | 0.000000000000000000 $ | 85,208 $ | 1.77 $ | 1.71 $ |
2024-06-07 | 0.000000000000000000 $ | 18,215.81 $ | 1.95 $ | 1.77 $ |
2024-06-06 | 0.000000000000000000 $ | 41,589 $ | 1.94 $ | 1.95 $ |
2024-06-05 | 0.000000000000000000 $ | 59,105 $ | 1.99 $ | 1.94 $ |
2024-06-04 | 0.000000000000000000 $ | 20,224 $ | 1.84 $ | 1.99 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו