IBC Bridged USDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 120,968 $ | 0.998784 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 97,588 $ | 0.993817 $ | 0.998784 $ |
2024-06-28 | 0.000000000000000000 $ | 106,125 $ | 0.998774 $ | 0.993817 $ |
2024-06-27 | 0.000000000000000000 $ | 132,961 $ | 0.994281 $ | 0.998774 $ |
2024-06-26 | 0.000000000000000000 $ | 146,171 $ | 0.996845 $ | 0.994281 $ |
2024-06-25 | 0.000000000000000000 $ | 184,126 $ | 1.000 $ | 0.996845 $ |
2024-06-24 | 0.000000000000000000 $ | 83,883 $ | 1.005 $ | 1.000 $ |
2024-06-23 | 0.000000000000000000 $ | 69,671 $ | 0.999183 $ | 1.005 $ |
2024-06-22 | 0.000000000000000000 $ | 261,549 $ | 1.002 $ | 0.999183 $ |
2024-06-21 | 0.000000000000000000 $ | 147,795 $ | 0.999560 $ | 1.002 $ |
2024-06-20 | 0.000000000000000000 $ | 231,888 $ | 1.006 $ | 0.999560 $ |
2024-06-19 | 0.000000000000000000 $ | 357,556 $ | 1.001 $ | 1.006 $ |
2024-06-18 | 0.000000000000000000 $ | 237,421 $ | 1.001 $ | 1.001 $ |
2024-06-17 | 0.000000000000000000 $ | 75,676 $ | 0.996083 $ | 1.001 $ |
2024-06-16 | 0.000000000000000000 $ | 51,075 $ | 0.997501 $ | 0.996083 $ |
2024-06-15 | 0.000000000000000000 $ | 145,833 $ | 0.993976 $ | 0.997501 $ |
2024-06-14 | 0.000000000000000000 $ | 212,710 $ | 0.999056 $ | 0.993976 $ |
2024-06-13 | 0.000000000000000000 $ | 356,497 $ | 1.003 $ | 0.999056 $ |
2024-06-12 | 0.000000000000000000 $ | 356,497 $ | 1.003 $ | 1.003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו