IBC Bridged USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000 $ | 166,242 $ | 0.998220 $ | N/A |
2024-06-29 | 0.000000000000000000 $ | 163,819 $ | 0.997440 $ | 0.998220 $ |
2024-06-28 | 0.000000000000000000 $ | 189,217 $ | 0.998748 $ | 0.997440 $ |
2024-06-27 | 0.000000000000000000 $ | 179,262 $ | 0.995484 $ | 0.998748 $ |
2024-06-26 | 0.000000000000000000 $ | 169,224 $ | 1.003 $ | 0.995484 $ |
2024-06-25 | 0.000000000000000000 $ | 219,022 $ | 1.009 $ | 1.003 $ |
2024-06-24 | 0.000000000000000000 $ | 128,751 $ | 0.999849 $ | 1.009 $ |
2024-06-23 | 0.000000000000000000 $ | 72,280 $ | 0.999148 $ | 0.999849 $ |
2024-06-22 | 0.000000000000000000 $ | 292,542 $ | 1.002 $ | 0.999148 $ |
2024-06-21 | 0.000000000000000000 $ | 174,464 $ | 0.994291 $ | 1.002 $ |
2024-06-20 | 0.000000000000000000 $ | 251,167 $ | 1.006 $ | 0.994291 $ |
2024-06-19 | 0.000000000000000000 $ | 424,432 $ | 1.001 $ | 1.006 $ |
2024-06-18 | 0.000000000000000000 $ | 271,123 $ | 0.995775 $ | 1.001 $ |
2024-06-17 | 0.000000000000000000 $ | 78,834 $ | 0.997241 $ | 0.995775 $ |
2024-06-16 | 0.000000000000000000 $ | 76,902 $ | 0.997861 $ | 0.997241 $ |
2024-06-15 | 0.000000000000000000 $ | 210,151 $ | 0.994747 $ | 0.997861 $ |
2024-06-14 | 0.000000000000000000 $ | 225,547 $ | 0.996357 $ | 0.994747 $ |
2024-06-13 | 0.000000000000000000 $ | 393,436 $ | 1.003 $ | 0.996357 $ |
2024-06-12 | 0.000000000000000000 $ | 393,436 $ | 1.003 $ | 1.003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו