Hypurr Fun USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 7,599,198 $ | 3,684,200 $ | 11.06 $ | N/A |
2024-06-29 | 7,599,198 $ | 3,432,682 $ | 10.55 $ | 11.06 $ |
2024-06-28 | 7,599,198 $ | 1,921,590 $ | 9.86 $ | 10.55 $ |
2024-06-27 | 7,599,198 $ | 1,505,061 $ | 9.79 $ | 9.86 $ |
2024-06-26 | 7,599,198 $ | 4,545,383 $ | 9.83 $ | 9.79 $ |
2024-06-25 | 7,599,198 $ | 3,979,760 $ | 9.81 $ | 9.83 $ |
2024-06-24 | 7,599,198 $ | 3,914,965 $ | 9.17 $ | 9.81 $ |
2024-06-23 | 7,599,198 $ | 5,114,737 $ | 9.39 $ | 9.17 $ |
2024-06-22 | 7,599,198 $ | 659,077 $ | 8.22 $ | 9.39 $ |
2024-06-21 | 7,599,198 $ | 786,498 $ | 7.59 $ | 8.22 $ |
2024-06-20 | 7,599,198 $ | 1,768,388 $ | 8.34 $ | 7.59 $ |
2024-06-19 | 7,599,198 $ | 4,460,166 $ | 7.86 $ | 8.34 $ |
2024-06-18 | 7,599,198 $ | 4,048,283 $ | 8.27 $ | 7.86 $ |
2024-06-17 | 7,599,198 $ | 4,055,631 $ | 9.89 $ | 8.27 $ |
2024-06-16 | 7,599,198 $ | 3,966,516 $ | 9.04 $ | 9.89 $ |
2024-06-15 | 7,599,198 $ | 711,620 $ | 7.47 $ | 9.04 $ |
2024-06-14 | 7,599,198 $ | 245,630 $ | 6.63 $ | 7.47 $ |
2024-06-13 | 7,599,198 $ | 583,231 $ | 8.26 $ | 6.63 $ |
2024-06-12 | 7,599,198 $ | 597,126 $ | 8.17 $ | 8.26 $ |
2024-06-11 | 8,142,882 $ | 2,476,391 $ | 8.22 $ | 8.17 $ |
2024-06-10 | 0.000000000000000000 $ | 3,371,951 $ | 9.18 $ | 8.22 $ |
2024-06-09 | 0.000000000000000000 $ | 1,341,320 $ | 11.23 $ | 9.18 $ |
2024-06-08 | 0.000000000000000000 $ | 506,313 $ | 10.40 $ | 11.23 $ |
2024-06-07 | 0.000000000000000000 $ | 287,528 $ | 9.80 $ | 10.40 $ |
2024-06-06 | 0.000000000000000000 $ | 367,185 $ | 11.54 $ | 9.80 $ |
2024-06-05 | 0.000000000000000000 $ | 806,441 $ | 12.60 $ | 11.54 $ |
2024-06-04 | 0.000000000000000000 $ | 1,138,941 $ | 11.30 $ | 12.60 $ |
2024-06-03 | 0.000000000000000000 $ | 1,138,941 $ | 11.30 $ | 11.30 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו