Hooked Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 96,005,067 $ | 3,696,419 $ | 0.565963 $ | N/A |
2024-07-02 | 95,208,247 $ | 4,444,784 $ | 0.561049 $ | 0.565963 $ |
2024-07-01 | 92,757,596 $ | 6,439,764 $ | 0.574325 $ | 0.561049 $ |
2024-06-30 | 86,505,147 $ | 4,209,046 $ | 0.535688 $ | 0.574325 $ |
2024-06-29 | 89,816,985 $ | 5,027,505 $ | 0.555679 $ | 0.535688 $ |
2024-06-28 | 91,239,605 $ | 5,522,950 $ | 0.564082 $ | 0.555679 $ |
2024-06-27 | 88,918,088 $ | 4,942,241 $ | 0.550340 $ | 0.564082 $ |
2024-06-26 | 91,690,290 $ | 4,548,226 $ | 0.567263 $ | 0.550340 $ |
2024-06-25 | 91,812,149 $ | 6,479,983 $ | 0.567865 $ | 0.567263 $ |
2024-06-24 | 89,152,478 $ | 4,070,551 $ | 0.551676 $ | 0.567865 $ |
2024-06-23 | 92,731,403 $ | 4,555,187 $ | 0.574062 $ | 0.551676 $ |
2024-06-22 | 94,956,887 $ | 6,753,343 $ | 0.587379 $ | 0.574062 $ |
2024-06-21 | 94,982,323 $ | 8,245,090 $ | 0.586319 $ | 0.587379 $ |
2024-06-20 | 98,358,294 $ | 7,625,972 $ | 0.608932 $ | 0.586319 $ |
2024-06-19 | 93,695,598 $ | 13,801,867 $ | 0.581527 $ | 0.608932 $ |
2024-06-18 | 100,981,544 $ | 10,171,130 $ | 0.624008 $ | 0.581527 $ |
2024-06-17 | 111,817,349 $ | 4,157,094 $ | 0.692292 $ | 0.624008 $ |
2024-06-16 | 110,588,402 $ | 4,660,003 $ | 0.683643 $ | 0.692292 $ |
2024-06-15 | 107,482,575 $ | 7,811,784 $ | 0.664978 $ | 0.683643 $ |
2024-06-14 | 111,932,576 $ | 4,813,018 $ | 0.690538 $ | 0.664978 $ |
2024-06-13 | 117,348,758 $ | 5,348,064 $ | 0.726063 $ | 0.690538 $ |
2024-06-12 | 115,425,942 $ | 8,242,112 $ | 0.714017 $ | 0.726063 $ |
2024-06-11 | 122,029,397 $ | 5,120,264 $ | 0.755232 $ | 0.714017 $ |
2024-06-10 | 126,571,995 $ | 5,065,542 $ | 0.783490 $ | 0.755232 $ |
2024-06-09 | 123,667,364 $ | 7,422,784 $ | 0.765197 $ | 0.783490 $ |
2024-06-08 | 130,534,336 $ | 13,583,405 $ | 0.807996 $ | 0.765197 $ |
2024-06-07 | 147,050,279 $ | 8,083,262 $ | 0.908405 $ | 0.807996 $ |
2024-06-06 | 150,483,893 $ | 11,453,481 $ | 0.931517 $ | 0.908405 $ |
2024-06-05 | 148,889,998 $ | 7,589,376 $ | 0.921010 $ | 0.931517 $ |
2024-06-04 | 146,344,680 $ | 10,011,312 $ | 0.904177 $ | 0.921010 $ |
2024-06-03 | 147,476,442 $ | 10,553,350 $ | 0.912773 $ | 0.904177 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו