HIPPOP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 42,053,570 $ | 0.00180373 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 57,541,439 $ | 0.00200021 $ | 0.00180373 $ |
2024-07-02 | 0.000000000000000000 $ | 96,975,739 $ | 0.00215854 $ | 0.00200021 $ |
2024-07-01 | 0.000000000000000000 $ | 96,927,922 $ | 0.00221305 $ | 0.00215854 $ |
2024-06-30 | 0.000000000000000000 $ | 98,456,697 $ | 0.00234592 $ | 0.00221305 $ |
2024-06-29 | 0.000000000000000000 $ | 97,079,636 $ | 0.00203959 $ | 0.00234592 $ |
2024-06-28 | 0.000000000000000000 $ | 97,529,725 $ | 0.00286015 $ | 0.00203959 $ |
2024-06-27 | 0.000000000000000000 $ | 73,908,599 $ | 0.00304670 $ | 0.00286015 $ |
2024-06-26 | 0.000000000000000000 $ | 27,743,630 $ | 0.00416614 $ | 0.00304670 $ |
2024-06-25 | 0.000000000000000000 $ | 39,072,127 $ | 0.00396757 $ | 0.00416614 $ |
2024-06-24 | 0.000000000000000000 $ | 12,039,362 $ | 0.00290808 $ | 0.00396757 $ |
2024-06-23 | 0.000000000000000000 $ | 19,229,572 $ | 0.00302909 $ | 0.00290808 $ |
2024-06-22 | 0.000000000000000000 $ | 32,217,234 $ | 0.00327848 $ | 0.00302909 $ |
2024-06-21 | 0.000000000000000000 $ | 47,948,489 $ | 0.00401720 $ | 0.00327848 $ |
2024-06-20 | 0.000000000000000000 $ | 64,017,804 $ | 0.00443836 $ | 0.00401720 $ |
2024-06-19 | 0.000000000000000000 $ | 47,393,499 $ | 0.00480796 $ | 0.00443836 $ |
2024-06-18 | 0.000000000000000000 $ | 65,509,316 $ | 0.00568819 $ | 0.00480796 $ |
2024-06-17 | 0.000000000000000000 $ | 119,730,946 $ | 0.00908490 $ | 0.00568819 $ |
2024-06-16 | 0.000000000000000000 $ | 38,428,191 $ | 0.00954455 $ | 0.00908490 $ |
2024-06-15 | 0.000000000000000000 $ | 139,753,636 $ | 0.01030429 $ | 0.00954455 $ |
2024-06-14 | 0.000000000000000000 $ | 113,632,909 $ | 0.01104106 $ | 0.01030429 $ |
2024-06-13 | 0.000000000000000000 $ | 89,817,213 $ | 0.01550139 $ | 0.01104106 $ |
2024-06-12 | 0.000000000000000000 $ | 81,166,721 $ | 0.01743442 $ | 0.01550139 $ |
2024-06-11 | 0.000000000000000000 $ | 82,813,042 $ | 0.02271473 $ | 0.01743442 $ |
2024-06-10 | 0.000000000000000000 $ | 80,081,669 $ | 0.02903901 $ | 0.02271473 $ |
2024-06-09 | 0.000000000000000000 $ | 83,929,266 $ | 0.02966078 $ | 0.02903901 $ |
2024-06-08 | 0.000000000000000000 $ | 83,001,533 $ | 0.02938940 $ | 0.02966078 $ |
2024-06-07 | 0.000000000000000000 $ | 80,851,400 $ | 0.02739277 $ | 0.02938940 $ |
2024-06-06 | 0.000000000000000000 $ | 72,316,821 $ | 0.03459870 $ | 0.02739277 $ |
2024-06-05 | 0.000000000000000000 $ | 109,053,510 $ | 0.057121 $ | 0.03459870 $ |
2024-06-04 | 0.000000000000000000 $ | 65,876,631 $ | 0.02508210 $ | 0.057121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו