higher USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 10,160,612 $ | 242,735 $ | 0.01019320 $ | N/A |
2024-06-29 | 10,693,381 $ | 252,787 $ | 0.01052806 $ | 0.01019320 $ |
2024-06-28 | 11,027,259 $ | 263,073 $ | 0.01105159 $ | 0.01052806 $ |
2024-06-27 | 11,915,447 $ | 329,043 $ | 0.01185677 $ | 0.01105159 $ |
2024-06-26 | 12,870,918 $ | 337,832 $ | 0.01285427 $ | 0.01185677 $ |
2024-06-25 | 11,461,147 $ | 414,452 $ | 0.01144768 $ | 0.01285427 $ |
2024-06-24 | 13,212,909 $ | 269,940 $ | 0.01320257 $ | 0.01144768 $ |
2024-06-23 | 14,805,343 $ | 254,627 $ | 0.01481263 $ | 0.01320257 $ |
2024-06-22 | 15,146,284 $ | 473,883 $ | 0.01514336 $ | 0.01481263 $ |
2024-06-21 | 12,971,436 $ | 452,828 $ | 0.01295997 $ | 0.01514336 $ |
2024-06-20 | 16,893,285 $ | 780,139 $ | 0.01691625 $ | 0.01295997 $ |
2024-06-19 | 14,493,153 $ | 808,729 $ | 0.01451339 $ | 0.01691625 $ |
2024-06-18 | 15,552,433 $ | 353,240 $ | 0.01546277 $ | 0.01451339 $ |
2024-06-17 | 16,409,501 $ | 167,047 $ | 0.01653616 $ | 0.01546277 $ |
2024-06-16 | 15,970,461 $ | 288,772 $ | 0.01596859 $ | 0.01653616 $ |
2024-06-15 | 15,818,486 $ | 504,742 $ | 0.01583389 $ | 0.01596859 $ |
2024-06-14 | 17,390,122 $ | 427,525 $ | 0.01733716 $ | 0.01583389 $ |
2024-06-13 | 20,384,826 $ | 602,574 $ | 0.02040316 $ | 0.01733716 $ |
2024-06-12 | 18,450,786 $ | 660,762 $ | 0.01847313 $ | 0.02040316 $ |
2024-06-11 | 23,056,863 $ | 432,152 $ | 0.02303793 $ | 0.01847313 $ |
2024-06-10 | 22,408,015 $ | 245,517 $ | 0.02224163 $ | 0.02303793 $ |
2024-06-09 | 23,312,283 $ | 343,423 $ | 0.02333359 $ | 0.02224163 $ |
2024-06-08 | 22,226,140 $ | 674,538 $ | 0.02224869 $ | 0.02333359 $ |
2024-06-07 | 26,096,274 $ | 550,175 $ | 0.02597006 $ | 0.02224869 $ |
2024-06-06 | 29,506,704 $ | 705,298 $ | 0.02951197 $ | 0.02597006 $ |
2024-06-05 | 32,196,864 $ | 881,008 $ | 0.03221001 $ | 0.02951197 $ |
2024-06-04 | 27,043,390 $ | 512,987 $ | 0.02700451 $ | 0.03221001 $ |
2024-06-03 | 27,638,410 $ | 445,334 $ | 0.02765745 $ | 0.02700451 $ |
2024-06-02 | 29,949,936 $ | 376,905 $ | 0.02983763 $ | 0.02765745 $ |
2024-06-01 | 29,045,107 $ | 565,668 $ | 0.02903375 $ | 0.02983763 $ |
2024-05-31 | 29,116,854 $ | 570,681 $ | 0.02887358 $ | 0.02903375 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו