HEGIC yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02130254 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226531 $ | 0.02130254 $ |
2024-07-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02179671 $ | 0.02226531 $ |
2024-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02178997 $ | 0.02179671 $ |
2024-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02136845 $ | 0.02178997 $ |
2024-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02256753 $ | 0.02136845 $ |
2024-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02188273 $ | 0.02256753 $ |
2024-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02203730 $ | 0.02188273 $ |
2024-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02271751 $ | 0.02203730 $ |
2024-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02289068 $ | 0.02271751 $ |
2024-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02343309 $ | 0.02289068 $ |
2024-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02254618 $ | 0.02343309 $ |
2024-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02313279 $ | 0.02254618 $ |
2024-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02298673 $ | 0.02313279 $ |
2024-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02258425 $ | 0.02298673 $ |
2024-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02316628 $ | 0.02258425 $ |
2024-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02269021 $ | 0.02316628 $ |
2024-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02262540 $ | 0.02269021 $ |
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02123922 $ | 0.02262540 $ |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02348895 $ | 0.02123922 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02359112 $ | 0.02348895 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02459115 $ | 0.02359112 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02464046 $ | 0.02459115 $ |
2024-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02433585 $ | 0.02464046 $ |
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02433253 $ | 0.02433585 $ |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02552624 $ | 0.02433253 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02586475 $ | 0.02552624 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02527993 $ | 0.02586475 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02576902 $ | 0.02527993 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02593539 $ | 0.02576902 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02473873 $ | 0.02593539 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו