HEFE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 54,167 $ | 0.00084832 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 58,025 $ | 0.00093805 $ | 0.00084832 $ |
2024-07-02 | 0.000000000000000000 $ | 56,635 $ | 0.00092086 $ | 0.00093805 $ |
2024-07-01 | 0.000000000000000000 $ | 57,789 $ | 0.00094536 $ | 0.00092086 $ |
2024-06-30 | 0.000000000000000000 $ | 56,859 $ | 0.00097281 $ | 0.00094536 $ |
2024-06-29 | 0.000000000000000000 $ | 56,994 $ | 0.00097497 $ | 0.00097281 $ |
2024-06-28 | 0.000000000000000000 $ | 66,408 $ | 0.00099491 $ | 0.00097497 $ |
2024-06-27 | 0.000000000000000000 $ | 55,154 $ | 0.00084232 $ | 0.00099491 $ |
2024-06-26 | 0.000000000000000000 $ | 55,243 $ | 0.00080410 $ | 0.00084232 $ |
2024-06-25 | 0.000000000000000000 $ | 84,154 $ | 0.00082961 $ | 0.00080410 $ |
2024-06-24 | 0.000000000000000000 $ | 57,243 $ | 0.00102190 $ | 0.00082961 $ |
2024-06-23 | 0.000000000000000000 $ | 54,884 $ | 0.00104520 $ | 0.00102190 $ |
2024-06-22 | 0.000000000000000000 $ | 58,290 $ | 0.00116587 $ | 0.00104520 $ |
2024-06-21 | 0.000000000000000000 $ | 62,398 $ | 0.00112691 $ | 0.00116587 $ |
2024-06-20 | 0.000000000000000000 $ | 104,023 $ | 0.00126605 $ | 0.00112691 $ |
2024-06-19 | 0.000000000000000000 $ | 57,945 $ | 0.00091535 $ | 0.00126605 $ |
2024-06-18 | 0.000000000000000000 $ | 58,566 $ | 0.00096206 $ | 0.00091535 $ |
2024-06-17 | 0.000000000000000000 $ | 62,925 $ | 0.00098526 $ | 0.00096206 $ |
2024-06-16 | 0.000000000000000000 $ | 73,955 $ | 0.00095824 $ | 0.00098526 $ |
2024-06-15 | 0.000000000000000000 $ | 85,001 $ | 0.00101453 $ | 0.00095824 $ |
2024-06-14 | 0.000000000000000000 $ | 63,376 $ | 0.00066169 $ | 0.00101453 $ |
2024-06-13 | 0.000000000000000000 $ | 59,329 $ | 0.00071640 $ | 0.00066169 $ |
2024-06-12 | 0.000000000000000000 $ | 68,325 $ | 0.00088034 $ | 0.00071640 $ |
2024-06-11 | 0.000000000000000000 $ | 79,677 $ | 0.00082899 $ | 0.00088034 $ |
2024-06-10 | 0.000000000000000000 $ | 22,441 $ | 0.00076767 $ | 0.00082899 $ |
2024-06-09 | 0.000000000000000000 $ | 8,275.14 $ | 0.00048179 $ | 0.00076767 $ |
2024-06-08 | 0.000000000000000000 $ | 9,803.47 $ | 0.00051635 $ | 0.00048179 $ |
2024-06-07 | 0.000000000000000000 $ | 3,886.56 $ | 0.00048222 $ | 0.00051635 $ |
2024-06-06 | 0.000000000000000000 $ | 6,041.91 $ | 0.00052045 $ | 0.00048222 $ |
2024-06-05 | 0.000000000000000000 $ | 8,438.60 $ | 0.00051963 $ | 0.00052045 $ |
2024-06-04 | 0.000000000000000000 $ | 8,089.55 $ | 0.00059856 $ | 0.00051963 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו