HeeeHeee USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 2,886,736 $ | 21,921 $ | 0.00373693 $ | N/A |
2024-07-02 | 2,727,625 $ | 37,764 $ | 0.00353093 $ | 0.00373693 $ |
2024-07-01 | 2,727,751 $ | 8,827.59 $ | 0.00353128 $ | 0.00353093 $ |
2024-06-30 | 2,438,437 $ | 38,715 $ | 0.00317389 $ | 0.00353128 $ |
2024-06-29 | 2,736,048 $ | 25,107 $ | 0.00354102 $ | 0.00317389 $ |
2024-06-28 | 3,071,059 $ | 25,812 $ | 0.00397662 $ | 0.00354102 $ |
2024-06-27 | 2,838,883 $ | 26,231 $ | 0.00367446 $ | 0.00397662 $ |
2024-06-26 | 2,826,435 $ | 24,120 $ | 0.00363777 $ | 0.00367446 $ |
2024-06-25 | 2,671,550 $ | 47,051 $ | 0.00345693 $ | 0.00363777 $ |
2024-06-24 | 3,123,454 $ | 18,324.40 $ | 0.00404274 $ | 0.00345693 $ |
2024-06-23 | 3,271,917 $ | 17,298.11 $ | 0.00422192 $ | 0.00404274 $ |
2024-06-22 | 3,554,517 $ | 78,323 $ | 0.00461700 $ | 0.00422192 $ |
2024-06-21 | 3,245,668 $ | 71,902 $ | 0.00420729 $ | 0.00461700 $ |
2024-06-20 | 4,089,778 $ | 239,228 $ | 0.00529346 $ | 0.00420729 $ |
2024-06-19 | 5,644,036 $ | 187,769 $ | 0.00733642 $ | 0.00529346 $ |
2024-06-18 | 5,290,015 $ | 258,302 $ | 0.00685324 $ | 0.00733642 $ |
2024-06-17 | 3,130,034 $ | 24,628 $ | 0.00410218 $ | 0.00685324 $ |
2024-06-16 | 3,154,973 $ | 32,848 $ | 0.00408690 $ | 0.00410218 $ |
2024-06-15 | 3,390,014 $ | 45,191 $ | 0.00436520 $ | 0.00408690 $ |
2024-06-14 | 3,347,885 $ | 109,982 $ | 0.00430796 $ | 0.00436520 $ |
2024-06-13 | 3,849,531 $ | 42,522 $ | 0.00498251 $ | 0.00430796 $ |
2024-06-12 | 4,179,878 $ | 39,691 $ | 0.00540829 $ | 0.00498251 $ |
2024-06-11 | 4,160,907 $ | 120,044 $ | 0.00538718 $ | 0.00540829 $ |
2024-06-10 | 4,649,740 $ | 34,246 $ | 0.00602017 $ | 0.00538718 $ |
2024-06-09 | 4,850,783 $ | 74,730 $ | 0.00625767 $ | 0.00602017 $ |
2024-06-08 | 5,140,028 $ | 111,630 $ | 0.00662002 $ | 0.00625767 $ |
2024-06-07 | 5,849,781 $ | 139,639 $ | 0.00757146 $ | 0.00662002 $ |
2024-06-06 | 5,612,746 $ | 117,255 $ | 0.00726467 $ | 0.00757146 $ |
2024-06-05 | 5,273,008 $ | 52,559 $ | 0.00697114 $ | 0.00726467 $ |
2024-06-04 | 5,276,538 $ | 152,691 $ | 0.00682831 $ | 0.00697114 $ |
2024-06-03 | 5,750,239 $ | 63,567 $ | 0.00744328 $ | 0.00682831 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו