Hava Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 474,270 $ | 8,808.33 $ | 0.000000096935 $ | N/A |
2024-07-02 | 495,792 $ | 7,710.50 $ | 0.000000101179 $ | 0.000000096935 $ |
2024-07-01 | 485,927 $ | 13,136.35 $ | 0.000000099315 $ | 0.000000101179 $ |
2024-06-30 | 499,545 $ | 3,149.44 $ | 0.000000102072 $ | 0.000000099315 $ |
2024-06-29 | 497,479 $ | 4,105.64 $ | 0.000000101621 $ | 0.000000102072 $ |
2024-06-28 | 523,653 $ | 4,520.46 $ | 0.000000106800 $ | 0.000000101621 $ |
2024-06-27 | 513,226 $ | 5,094.78 $ | 0.000000104819 $ | 0.000000106800 $ |
2024-06-26 | 0.000000000000000000 $ | 9,052.86 $ | 0.000000107380 $ | 0.000000104819 $ |
2024-06-25 | 0.000000000000000000 $ | 5,103.08 $ | 0.000000104931 $ | 0.000000107380 $ |
2024-06-24 | 0.000000000000000000 $ | 3,065.01 $ | 0.000000102260 $ | 0.000000104931 $ |
2024-06-23 | 0.000000000000000000 $ | 6,155.03 $ | 0.000000106670 $ | 0.000000102260 $ |
2024-06-22 | 0.000000000000000000 $ | 12,974.88 $ | 0.000000109843 $ | 0.000000106670 $ |
2024-06-21 | 0.000000000000000000 $ | 8,644.92 $ | 0.000000115250 $ | 0.000000109843 $ |
2024-06-20 | 0.000000000000000000 $ | 17,742.21 $ | 0.000000122909 $ | 0.000000115250 $ |
2024-06-19 | 0.000000000000000000 $ | 16,506.77 $ | 0.000000121849 $ | 0.000000122909 $ |
2024-06-18 | 0.000000000000000000 $ | 14,007.36 $ | 0.000000119988 $ | 0.000000121849 $ |
2024-06-17 | 0.000000000000000000 $ | 5,090.66 $ | 0.000000125243 $ | 0.000000119988 $ |
2024-06-16 | 0.000000000000000000 $ | 7,377.20 $ | 0.000000123384 $ | 0.000000125243 $ |
2024-06-15 | 0.000000000000000000 $ | 10,064.62 $ | 0.000000119398 $ | 0.000000123384 $ |
2024-06-14 | 0.000000000000000000 $ | 18,769.85 $ | 0.000000118985 $ | 0.000000119398 $ |
2024-06-13 | 0.000000000000000000 $ | 775.06 $ | 0.000000115471 $ | 0.000000118985 $ |
2024-06-12 | 0.000000000000000000 $ | 129,298 $ | 0.000000109548 $ | 0.000000115471 $ |
2024-06-11 | 0.000000000000000000 $ | 68,913 $ | 0.000000097772 $ | 0.000000109548 $ |
2024-06-10 | 0.000000000000000000 $ | 84,427 $ | 0.000000085726 $ | 0.000000097772 $ |
2024-06-09 | 0.000000000000000000 $ | 92,132 $ | 0.000000086543 $ | 0.000000085726 $ |
2024-06-08 | 0.000000000000000000 $ | 85,566 $ | 0.000000124369 $ | 0.000000086543 $ |
2024-06-07 | 0.000000000000000000 $ | 198,091 $ | 0.000000206747 $ | 0.000000124369 $ |
2024-06-06 | 0.000000000000000000 $ | 1,256,351 $ | 0.000000296616 $ | 0.000000206747 $ |
2024-06-05 | 0.000000000000000000 $ | 187,706 $ | 0.000000468413 $ | 0.000000296616 $ |
2024-06-04 | 0.000000000000000000 $ | 53,252 $ | 0.000000337113 $ | 0.000000468413 $ |
2024-06-03 | 0.000000000000000000 $ | 5,204.00 $ | 0.000000250364 $ | 0.000000337113 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו