Hashport Bridged QNT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 23,037 $ | 80.17 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 12,948.11 $ | 78.31 $ | 80.17 $ |
2024-07-01 | 0.000000000000000000 $ | 12,652.61 $ | 76.34 $ | 78.31 $ |
2024-06-30 | 0.000000000000000000 $ | 33,716 $ | 75.85 $ | 76.34 $ |
2024-06-29 | 0.000000000000000000 $ | 59,728 $ | 73.31 $ | 75.85 $ |
2024-06-28 | 0.000000000000000000 $ | 24,981 $ | 73.41 $ | 73.31 $ |
2024-06-27 | 0.000000000000000000 $ | 7,552.10 $ | 73.69 $ | 73.41 $ |
2024-06-26 | 0.000000000000000000 $ | 39,461 $ | 76.00 $ | 73.69 $ |
2024-06-25 | 0.000000000000000000 $ | 19,831.70 $ | 74.09 $ | 76.00 $ |
2024-06-24 | 0.000000000000000000 $ | 16,239.49 $ | 73.43 $ | 74.09 $ |
2024-06-23 | 0.000000000000000000 $ | 2,464.27 $ | 75.12 $ | 73.43 $ |
2024-06-22 | 0.000000000000000000 $ | 3,175.36 $ | 75.48 $ | 75.12 $ |
2024-06-21 | 0.000000000000000000 $ | 11,831.58 $ | 76.91 $ | 75.48 $ |
2024-06-20 | 0.000000000000000000 $ | 12,732.02 $ | 78.48 $ | 76.91 $ |
2024-06-19 | 0.000000000000000000 $ | 15,668.11 $ | 76.67 $ | 78.48 $ |
2024-06-18 | 0.000000000000000000 $ | 3,969.88 $ | 78.65 $ | 76.67 $ |
2024-06-17 | 0.000000000000000000 $ | 1,076.11 $ | 82.80 $ | 78.65 $ |
2024-06-16 | 0.000000000000000000 $ | 12,162.03 $ | 81.81 $ | 82.80 $ |
2024-06-15 | 0.000000000000000000 $ | 6,359.19 $ | 80.62 $ | 81.81 $ |
2024-06-14 | 0.000000000000000000 $ | 29,596 $ | 83.31 $ | 80.62 $ |
2024-06-13 | 0.000000000000000000 $ | 39,921 $ | 87.12 $ | 83.31 $ |
2024-06-12 | 0.000000000000000000 $ | 15,149.41 $ | 84.82 $ | 87.12 $ |
2024-06-11 | 0.000000000000000000 $ | 15,362.72 $ | 87.42 $ | 84.82 $ |
2024-06-10 | 0.000000000000000000 $ | 26,830 $ | 87.46 $ | 87.42 $ |
2024-06-09 | 0.000000000000000000 $ | 2,530.78 $ | 81.87 $ | 87.46 $ |
2024-06-08 | 0.000000000000000000 $ | 10,196.36 $ | 85.20 $ | 81.87 $ |
2024-06-07 | 0.000000000000000000 $ | 2,423.94 $ | 88.83 $ | 85.20 $ |
2024-06-06 | 0.000000000000000000 $ | 27,355 $ | 91.06 $ | 88.83 $ |
2024-06-05 | 0.000000000000000000 $ | 5,180.97 $ | 91.21 $ | 91.06 $ |
2024-06-04 | 0.000000000000000000 $ | 32,803 $ | 91.85 $ | 91.21 $ |
2024-06-03 | 0.000000000000000000 $ | 8,553.63 $ | 90.83 $ | 91.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו