HashBit USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2.70 $ | 0.000000171410 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 4.88 $ | 0.000000184212 $ | 0.000000171410 $ |
2024-07-02 | 0.000000000000000000 $ | 5.14 $ | 0.000000176867 $ | 0.000000184212 $ |
2024-07-01 | 0.000000000000000000 $ | 4.39 $ | 0.000000176146 $ | 0.000000176867 $ |
2024-06-30 | 0.000000000000000000 $ | 210.51 $ | 0.000000170927 $ | 0.000000176146 $ |
2024-06-29 | 0.000000000000000000 $ | 241.62 $ | 0.000000168512 $ | 0.000000170927 $ |
2024-06-28 | 0.000000000000000000 $ | 1.94 $ | 0.000000189192 $ | 0.000000168512 $ |
2024-06-27 | 0.000000000000000000 $ | 181.19 $ | 0.000000174261 $ | 0.000000189192 $ |
2024-06-26 | 0.000000000000000000 $ | 190.17 $ | 0.000000178987 $ | 0.000000174261 $ |
2024-06-25 | 0.000000000000000000 $ | 34.79 $ | 0.000000162904 $ | 0.000000178987 $ |
2024-06-24 | 0.000000000000000000 $ | 67.73 $ | 0.000000173628 $ | 0.000000162904 $ |
2024-06-23 | 0.000000000000000000 $ | 139.50 $ | 0.000000175945 $ | 0.000000173628 $ |
2024-06-22 | 0.000000000000000000 $ | 24.95 $ | 0.000000169216 $ | 0.000000175945 $ |
2024-06-21 | 0.000000000000000000 $ | 796.26 $ | 0.000000169262 $ | 0.000000169216 $ |
2024-06-20 | 0.000000000000000000 $ | 18.53 $ | 0.000000205938 $ | 0.000000169262 $ |
2024-06-19 | 0.000000000000000000 $ | 110.61 $ | 0.000000210529 $ | 0.000000205938 $ |
2024-06-18 | 0.000000000000000000 $ | 78.66 $ | 0.000000216315 $ | 0.000000210529 $ |
2024-06-17 | 0.000000000000000000 $ | 93.71 $ | 0.000000228059 $ | 0.000000216315 $ |
2024-06-16 | 0.000000000000000000 $ | 152.97 $ | 0.000000223233 $ | 0.000000228059 $ |
2024-06-15 | 0.000000000000000000 $ | 91.37 $ | 0.000000212358 $ | 0.000000223233 $ |
2024-06-14 | 0.000000000000000000 $ | 180.86 $ | 0.000000220697 $ | 0.000000212358 $ |
2024-06-13 | 0.000000000000000000 $ | 78.21 $ | 0.000000234539 $ | 0.000000220697 $ |
2024-06-12 | 0.000000000000000000 $ | 53.72 $ | 0.000000227400 $ | 0.000000234539 $ |
2024-06-11 | 0.000000000000000000 $ | 987.99 $ | 0.000000246138 $ | 0.000000227400 $ |
2024-06-10 | 0.000000000000000000 $ | 266.35 $ | 0.000000288952 $ | 0.000000246138 $ |
2024-06-09 | 0.000000000000000000 $ | 255.34 $ | 0.000000295329 $ | 0.000000288952 $ |
2024-06-08 | 0.000000000000000000 $ | 132.31 $ | 0.000000314156 $ | 0.000000295329 $ |
2024-06-07 | 0.000000000000000000 $ | 337.89 $ | 0.000000332934 $ | 0.000000314156 $ |
2024-06-06 | 0.000000000000000000 $ | 123.10 $ | 0.000000344943 $ | 0.000000332934 $ |
2024-06-05 | 0.000000000000000000 $ | 184.67 $ | 0.000000344377 $ | 0.000000344943 $ |
2024-06-04 | 0.000000000000000000 $ | 230.52 $ | 0.000000331355 $ | 0.000000344377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו