Harambe on Solana USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 26,092,911 $ | 3,370,132 $ | 0.02639395 $ | N/A |
2024-07-02 | 23,457,038 $ | 2,165,354 $ | 0.02351346 $ | 0.02639395 $ |
2024-07-01 | 18,856,752 $ | 925,892 $ | 0.01857211 $ | 0.02351346 $ |
2024-06-30 | 15,217,868 $ | 507,223 $ | 0.01516664 $ | 0.01857211 $ |
2024-06-29 | 13,890,579 $ | 509,165 $ | 0.01391145 $ | 0.01516664 $ |
2024-06-28 | 16,830,310 $ | 914,310 $ | 0.01683887 $ | 0.01391145 $ |
2024-06-27 | 12,819,870 $ | 637,368 $ | 0.01280090 $ | 0.01683887 $ |
2024-06-26 | 15,736,245 $ | 887,568 $ | 0.01576336 $ | 0.01280090 $ |
2024-06-25 | 13,177,136 $ | 291,624 $ | 0.01325539 $ | 0.01576336 $ |
2024-06-24 | 11,215,355 $ | 199,731 $ | 0.01121084 $ | 0.01325539 $ |
2024-06-23 | 13,119,359 $ | 309,851 $ | 0.01312093 $ | 0.01121084 $ |
2024-06-22 | 12,391,913 $ | 470,926 $ | 0.01241934 $ | 0.01312093 $ |
2024-06-21 | 12,988,730 $ | 487,573 $ | 0.01298780 $ | 0.01241934 $ |
2024-06-20 | 13,578,146 $ | 431,432 $ | 0.01351671 $ | 0.01298780 $ |
2024-06-19 | 13,364,337 $ | 800,166 $ | 0.01338253 $ | 0.01351671 $ |
2024-06-18 | 14,872,043 $ | 1,074,321 $ | 0.01487535 $ | 0.01338253 $ |
2024-06-17 | 16,510,841 $ | 700,396 $ | 0.01649139 $ | 0.01487535 $ |
2024-06-16 | 16,962,691 $ | 850,854 $ | 0.01697966 $ | 0.01649139 $ |
2024-06-15 | 14,657,723 $ | 632,468 $ | 0.01467663 $ | 0.01697966 $ |
2024-06-14 | 15,721,854 $ | 713,669 $ | 0.01570972 $ | 0.01467663 $ |
2024-06-13 | 17,703,047 $ | 939,076 $ | 0.01765011 $ | 0.01570972 $ |
2024-06-12 | 18,198,569 $ | 1,027,628 $ | 0.01823514 $ | 0.01765011 $ |
2024-06-11 | 17,768,109 $ | 842,112 $ | 0.01776579 $ | 0.01823514 $ |
2024-06-10 | 17,838,125 $ | 1,200,504 $ | 0.01783890 $ | 0.01776579 $ |
2024-06-09 | 18,646,489 $ | 1,208,533 $ | 0.01875102 $ | 0.01783890 $ |
2024-06-08 | 16,511,350 $ | 5,728,525 $ | 0.01655666 $ | 0.01875102 $ |
2024-06-07 | 19,951,800 $ | 434,152 $ | 0.01982726 $ | 0.01655666 $ |
2024-06-06 | 24,349,440 $ | 1,731,543 $ | 0.02444444 $ | 0.01982726 $ |
2024-06-05 | 23,592,897 $ | 1,202,738 $ | 0.02371162 $ | 0.02444444 $ |
2024-06-04 | 24,043,461 $ | 2,158,375 $ | 0.02411533 $ | 0.02371162 $ |
2024-06-03 | 24,220,306 $ | 1,866,868 $ | 0.02426098 $ | 0.02411533 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו