HAMSTER WIF HAT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 3,502.44 $ | 0.00003077 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 12,406.55 $ | 0.00003667 $ | 0.00003077 $ |
2024-07-02 | 0.000000000000000000 $ | 13,837.08 $ | 0.00003967 $ | 0.00003667 $ |
2024-07-01 | 0.000000000000000000 $ | 36,966 $ | 0.00004167 $ | 0.00003967 $ |
2024-06-30 | 0.000000000000000000 $ | 4,495.74 $ | 0.00002551 $ | 0.00004167 $ |
2024-06-29 | 0.000000000000000000 $ | 9,073.90 $ | 0.00002883 $ | 0.00002551 $ |
2024-06-28 | 0.000000000000000000 $ | 28,876 $ | 0.00003650 $ | 0.00002883 $ |
2024-06-27 | 0.000000000000000000 $ | 123,637 $ | 0.00004236 $ | 0.00003650 $ |
2024-06-26 | 0.000000000000000000 $ | 493,586 $ | 0.00007093 $ | 0.00004236 $ |
2024-06-25 | 0.000000000000000000 $ | 69,169 $ | 0.00226059 $ | 0.00007093 $ |
2024-06-24 | 0.000000000000000000 $ | 31,855 $ | 0.00142602 $ | 0.00226059 $ |
2024-06-23 | 0.000000000000000000 $ | 47,754 $ | 0.00155371 $ | 0.00142602 $ |
2024-06-22 | 0.000000000000000000 $ | 78,118 $ | 0.00134803 $ | 0.00155371 $ |
2024-06-21 | 0.000000000000000000 $ | 88,040 $ | 0.00103251 $ | 0.00134803 $ |
2024-06-20 | 0.000000000000000000 $ | 145,887 $ | 0.00146656 $ | 0.00103251 $ |
2024-06-19 | 0.000000000000000000 $ | 100,730 $ | 0.00133375 $ | 0.00146656 $ |
2024-06-18 | 0.000000000000000000 $ | 219,908 $ | 0.00160150 $ | 0.00133375 $ |
2024-06-17 | 0.000000000000000000 $ | 375,722 $ | 0.00234356 $ | 0.00160150 $ |
2024-06-16 | 0.000000000000000000 $ | 191,191 $ | 0.00170195 $ | 0.00234356 $ |
2024-06-15 | 0.000000000000000000 $ | 275,522 $ | 0.00144219 $ | 0.00170195 $ |
2024-06-14 | 0.000000000000000000 $ | 580,064 $ | 0.00180525 $ | 0.00144219 $ |
2024-06-13 | 0.000000000000000000 $ | 1,311,671 $ | 0.00260034 $ | 0.00180525 $ |
2024-06-12 | 0.000000000000000000 $ | 1,561,445 $ | 0.00433009 $ | 0.00260034 $ |
2024-06-11 | 0.000000000000000000 $ | 1,035,642 $ | 0.00496933 $ | 0.00433009 $ |
2024-06-10 | 0.000000000000000000 $ | 1,035,642 $ | 0.00496933 $ | 0.00496933 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו