Guru Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 37,344 $ | 0.01434252 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 116,692 $ | 0.01691533 $ | 0.01434252 $ |
2024-07-02 | 0.000000000000000000 $ | 193,921 $ | 0.01870024 $ | 0.01691533 $ |
2024-07-01 | 0.000000000000000000 $ | 34,317 $ | 0.01694183 $ | 0.01870024 $ |
2024-06-30 | 0.000000000000000000 $ | 23,625 $ | 0.01649335 $ | 0.01694183 $ |
2024-06-29 | 0.000000000000000000 $ | 44,923 $ | 0.01668722 $ | 0.01649335 $ |
2024-06-28 | 0.000000000000000000 $ | 38,083 $ | 0.01909076 $ | 0.01668722 $ |
2024-06-27 | 0.000000000000000000 $ | 333,423 $ | 0.01855796 $ | 0.01909076 $ |
2024-06-26 | 0.000000000000000000 $ | 152,362 $ | 0.01678973 $ | 0.01855796 $ |
2024-06-25 | 0.000000000000000000 $ | 71,789 $ | 0.01389654 $ | 0.01678973 $ |
2024-06-24 | 0.000000000000000000 $ | 29,365 $ | 0.01460128 $ | 0.01389654 $ |
2024-06-23 | 0.000000000000000000 $ | 168,422 $ | 0.01493200 $ | 0.01460128 $ |
2024-06-22 | 0.000000000000000000 $ | 129,391 $ | 0.01704590 $ | 0.01493200 $ |
2024-06-21 | 0.000000000000000000 $ | 358,988 $ | 0.01707984 $ | 0.01704590 $ |
2024-06-20 | 0.000000000000000000 $ | 283,814 $ | 0.02241215 $ | 0.01707984 $ |
2024-06-19 | 0.000000000000000000 $ | 615,462 $ | 0.02411470 $ | 0.02241215 $ |
2024-06-18 | 0.000000000000000000 $ | 531,395 $ | 0.03242385 $ | 0.02411470 $ |
2024-06-17 | 0.000000000000000000 $ | 563,594 $ | 0.04682075 $ | 0.03242385 $ |
2024-06-16 | 0.000000000000000000 $ | 408,754 $ | 0.03336672 $ | 0.04682075 $ |
2024-06-15 | 0.000000000000000000 $ | 678,986 $ | 0.03259068 $ | 0.03336672 $ |
2024-06-14 | 0.000000000000000000 $ | 1,959,305 $ | 0.03484222 $ | 0.03259068 $ |
2024-06-13 | 0.000000000000000000 $ | 2,543,540 $ | 0.053660 $ | 0.03484222 $ |
2024-06-12 | 0.000000000000000000 $ | 7,800,175 $ | 0.066344 $ | 0.053660 $ |
2024-06-11 | 0.000000000000000000 $ | 7,800,175 $ | 0.066344 $ | 0.066344 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו