GUMMY USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 5,978,024 $ | 0.01444446 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 5,770,932 $ | 0.01535418 $ | 0.01444446 $ |
2024-07-02 | 0.000000000000000000 $ | 8,016,055 $ | 0.01423141 $ | 0.01535418 $ |
2024-07-01 | 0.000000000000000000 $ | 6,315,492 $ | 0.01951397 $ | 0.01423141 $ |
2024-06-30 | 0.000000000000000000 $ | 5,164,446 $ | 0.02229409 $ | 0.01951397 $ |
2024-06-29 | 0.000000000000000000 $ | 5,041,863 $ | 0.02811447 $ | 0.02229409 $ |
2024-06-28 | 0.000000000000000000 $ | 5,459,632 $ | 0.02985319 $ | 0.02811447 $ |
2024-06-27 | 0.000000000000000000 $ | 5,110,787 $ | 0.02999692 $ | 0.02985319 $ |
2024-06-26 | 0.000000000000000000 $ | 6,315,400 $ | 0.03231299 $ | 0.02999692 $ |
2024-06-25 | 0.000000000000000000 $ | 5,927,496 $ | 0.03135616 $ | 0.03231299 $ |
2024-06-24 | 0.000000000000000000 $ | 4,388,624 $ | 0.02939785 $ | 0.03135616 $ |
2024-06-23 | 0.000000000000000000 $ | 5,326,332 $ | 0.03118324 $ | 0.02939785 $ |
2024-06-22 | 0.000000000000000000 $ | 6,777,439 $ | 0.03264792 $ | 0.03118324 $ |
2024-06-21 | 0.000000000000000000 $ | 5,571,279 $ | 0.03577641 $ | 0.03264792 $ |
2024-06-20 | 0.000000000000000000 $ | 8,573,602 $ | 0.03770975 $ | 0.03577641 $ |
2024-06-19 | 0.000000000000000000 $ | 6,999,846 $ | 0.04038648 $ | 0.03770975 $ |
2024-06-18 | 0.000000000000000000 $ | 6,088,108 $ | 0.03841524 $ | 0.04038648 $ |
2024-06-17 | 0.000000000000000000 $ | 4,744,195 $ | 0.04480238 $ | 0.03841524 $ |
2024-06-16 | 0.000000000000000000 $ | 5,813,998 $ | 0.04716644 $ | 0.04480238 $ |
2024-06-15 | 0.000000000000000000 $ | 6,446,093 $ | 0.04318443 $ | 0.04716644 $ |
2024-06-14 | 0.000000000000000000 $ | 5,915,296 $ | 0.053755 $ | 0.04318443 $ |
2024-06-13 | 0.000000000000000000 $ | 6,206,468 $ | 0.059964 $ | 0.053755 $ |
2024-06-12 | 0.000000000000000000 $ | 6,614,086 $ | 0.057532 $ | 0.059964 $ |
2024-06-11 | 0.000000000000000000 $ | 5,233,496 $ | 0.060641 $ | 0.057532 $ |
2024-06-10 | 0.000000000000000000 $ | 5,361,579 $ | 0.066511 $ | 0.060641 $ |
2024-06-09 | 0.000000000000000000 $ | 6,396,110 $ | 0.061311 $ | 0.066511 $ |
2024-06-08 | 0.000000000000000000 $ | 7,566,442 $ | 0.062155 $ | 0.061311 $ |
2024-06-07 | 0.000000000000000000 $ | 9,241,397 $ | 0.076083 $ | 0.062155 $ |
2024-06-06 | 0.000000000000000000 $ | 11,452,273 $ | 0.098983 $ | 0.076083 $ |
2024-06-05 | 0.000000000000000000 $ | 10,315,824 $ | 0.074449 $ | 0.098983 $ |
2024-06-04 | 0.000000000000000000 $ | 5,912,706 $ | 0.058468 $ | 0.074449 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו