GPUBot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 1,617.96 $ | 0.237551 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 1,370.31 $ | 0.250425 $ | 0.237551 $ |
2024-07-03 | 0.000000000000000000 $ | 3,775.81 $ | 0.283477 $ | 0.250425 $ |
2024-07-02 | 0.000000000000000000 $ | 466.14 $ | 0.303295 $ | 0.283477 $ |
2024-07-01 | 0.000000000000000000 $ | 555.65 $ | 0.298922 $ | 0.303295 $ |
2024-06-30 | 0.000000000000000000 $ | 358.63 $ | 0.297267 $ | 0.298922 $ |
2024-06-29 | 0.000000000000000000 $ | 651.42 $ | 0.295974 $ | 0.297267 $ |
2024-06-28 | 0.000000000000000000 $ | 2,730.46 $ | 0.303764 $ | 0.295974 $ |
2024-06-27 | 0.000000000000000000 $ | 4,977.10 $ | 0.292546 $ | 0.303764 $ |
2024-06-26 | 0.000000000000000000 $ | 2,353.48 $ | 0.314648 $ | 0.292546 $ |
2024-06-25 | 0.000000000000000000 $ | 167.48 $ | 0.318035 $ | 0.314648 $ |
2024-06-24 | 0.000000000000000000 $ | 763.62 $ | 0.329035 $ | 0.318035 $ |
2024-06-23 | 0.000000000000000000 $ | 17,269.52 $ | 0.342529 $ | 0.329035 $ |
2024-06-22 | 0.000000000000000000 $ | 17,857.30 $ | 0.292255 $ | 0.342529 $ |
2024-06-21 | 0.000000000000000000 $ | 7,705.11 $ | 0.447870 $ | 0.292255 $ |
2024-06-20 | 0.000000000000000000 $ | 1,172.49 $ | 0.515819 $ | 0.447870 $ |
2024-06-19 | 0.000000000000000000 $ | 3,465.79 $ | 0.505039 $ | 0.515819 $ |
2024-06-18 | 0.000000000000000000 $ | 14,723.77 $ | 0.535890 $ | 0.505039 $ |
2024-06-17 | 0.000000000000000000 $ | 967.56 $ | 0.678993 $ | 0.535890 $ |
2024-06-16 | 0.000000000000000000 $ | 2,005.31 $ | 0.675505 $ | 0.678993 $ |
2024-06-15 | 0.000000000000000000 $ | 1,288.73 $ | 0.653004 $ | 0.675505 $ |
2024-06-14 | 0.000000000000000000 $ | 13,559.38 $ | 0.640465 $ | 0.653004 $ |
2024-06-13 | 0.000000000000000000 $ | 15,640.92 $ | 0.506508 $ | 0.640465 $ |
2024-06-12 | 0.000000000000000000 $ | 97.97 $ | 0.504867 $ | 0.506508 $ |
2024-06-11 | 0.000000000000000000 $ | 7,632.59 $ | 0.547803 $ | 0.504867 $ |
2024-06-10 | 0.000000000000000000 $ | 8,908.22 $ | 0.603932 $ | 0.547803 $ |
2024-06-09 | 0.000000000000000000 $ | 23,096 $ | 0.552862 $ | 0.603932 $ |
2024-06-08 | 0.000000000000000000 $ | 11,220.72 $ | 0.748065 $ | 0.552862 $ |
2024-06-07 | 0.000000000000000000 $ | 7,053.16 $ | 0.883361 $ | 0.748065 $ |
2024-06-06 | 0.000000000000000000 $ | 22,799 $ | 0.948806 $ | 0.883361 $ |
2024-06-05 | 0.000000000000000000 $ | 22,234 $ | 1.026 $ | 0.948806 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו