GOB•IS•GOB•IS•GOB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-30 | 11,849,855 $ | 18,844.46 $ | 0.00761020 $ | N/A |
2024-06-29 | 11,047,619 $ | 3,255.88 $ | 0.00710326 $ | 0.00761020 $ |
2024-06-28 | 11,814,601 $ | 21,424 $ | 0.00759510 $ | 0.00710326 $ |
2024-06-27 | 11,060,324 $ | 22,095 $ | 0.00710853 $ | 0.00759510 $ |
2024-06-26 | 9,288,708 $ | 11,965.89 $ | 0.00597670 $ | 0.00710853 $ |
2024-06-25 | 9,390,082 $ | 13,163.53 $ | 0.00588163 $ | 0.00597670 $ |
2024-06-24 | 9,828,518 $ | 8,237.71 $ | 0.00631833 $ | 0.00588163 $ |
2024-06-23 | 10,001,695 $ | 10,573.76 $ | 0.00642684 $ | 0.00631833 $ |
2024-06-22 | 9,971,527 $ | 8,247.91 $ | 0.00641027 $ | 0.00642684 $ |
2024-06-21 | 9,585,759 $ | 22,688 $ | 0.00616095 $ | 0.00641027 $ |
2024-06-20 | 10,094,205 $ | 14,574.43 $ | 0.00649407 $ | 0.00616095 $ |
2024-06-19 | 11,141,174 $ | 27,079 $ | 0.00716218 $ | 0.00649407 $ |
2024-06-18 | 10,332,784 $ | 7,136.22 $ | 0.00657741 $ | 0.00716218 $ |
2024-06-17 | 12,946,676 $ | 36,087 $ | 0.00832767 $ | 0.00657741 $ |
2024-06-16 | 8,500,424 $ | 12,642.62 $ | 0.00546456 $ | 0.00832767 $ |
2024-06-15 | 9,759,187 $ | 19,539.63 $ | 0.00627530 $ | 0.00546456 $ |
2024-06-14 | 9,365,146 $ | 34,893 $ | 0.00601527 $ | 0.00627530 $ |
2024-06-13 | 12,736,696 $ | 27,692 $ | 0.00818654 $ | 0.00601527 $ |
2024-06-12 | 11,985,584 $ | 14,795.01 $ | 0.00770241 $ | 0.00818654 $ |
2024-06-11 | 13,619,856 $ | 27,668 $ | 0.00875654 $ | 0.00770241 $ |
2024-06-10 | 14,802,835 $ | 22,752 $ | 0.00951875 $ | 0.00875654 $ |
2024-06-09 | 14,016,937 $ | 38,591 $ | 0.00901089 $ | 0.00951875 $ |
2024-06-08 | 11,370,137 $ | 41,325 $ | 0.00731309 $ | 0.00901089 $ |
2024-06-07 | 0.000000000000000000 $ | 34,477 $ | 0.00898367 $ | 0.00731309 $ |
2024-06-06 | 0.000000000000000000 $ | 36,707 $ | 0.00955107 $ | 0.00898367 $ |
2024-06-05 | 0.000000000000000000 $ | 134,941 $ | 0.01108171 $ | 0.00955107 $ |
2024-06-04 | 0.000000000000000000 $ | 27,194 $ | 0.00652332 $ | 0.01108171 $ |
2024-06-03 | 0.000000000000000000 $ | 29,684 $ | 0.00467484 $ | 0.00652332 $ |
2024-06-02 | 0.000000000000000000 $ | 13,418.85 $ | 0.00521355 $ | 0.00467484 $ |
2024-06-01 | 0.000000000000000000 $ | 42,180 $ | 0.00520592 $ | 0.00521355 $ |
2024-05-31 | 0.000000000000000000 $ | 35,420 $ | 0.00505344 $ | 0.00520592 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו