Gnosis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 708,975,861 $ | 4,028,260 $ | 273.93 $ | N/A |
2024-07-03 | 737,535,007 $ | 2,033,225 $ | 284.88 $ | 273.93 $ |
2024-07-02 | 741,463,062 $ | 2,058,554 $ | 286.57 $ | 284.88 $ |
2024-07-01 | 738,992,055 $ | 1,937,659 $ | 285.75 $ | 286.57 $ |
2024-06-30 | 716,223,410 $ | 1,584,268 $ | 276.46 $ | 285.75 $ |
2024-06-29 | 713,151,551 $ | 5,048,558 $ | 275.22 $ | 276.46 $ |
2024-06-28 | 772,322,140 $ | 3,979,730 $ | 298.00 $ | 275.22 $ |
2024-06-27 | 735,071,405 $ | 2,586,483 $ | 283.79 $ | 298.00 $ |
2024-06-26 | 744,935,839 $ | 3,616,534 $ | 287.42 $ | 283.79 $ |
2024-06-25 | 758,669,291 $ | 5,729,724 $ | 293.45 $ | 287.42 $ |
2024-06-24 | 810,477,527 $ | 2,162,240 $ | 313.10 $ | 293.45 $ |
2024-06-23 | 832,177,347 $ | 1,927,450 $ | 321.12 $ | 313.10 $ |
2024-06-22 | 830,132,626 $ | 3,299,897 $ | 320.97 $ | 321.12 $ |
2024-06-21 | 841,423,470 $ | 2,599,502 $ | 324.67 $ | 320.97 $ |
2024-06-20 | 849,083,845 $ | 3,666,662 $ | 327.77 $ | 324.67 $ |
2024-06-19 | 818,529,389 $ | 7,583,385 $ | 316.09 $ | 327.77 $ |
2024-06-18 | 827,653,256 $ | 3,090,387 $ | 320.15 $ | 316.09 $ |
2024-06-17 | 863,510,416 $ | 2,072,519 $ | 333.49 $ | 320.15 $ |
2024-06-16 | 846,529,496 $ | 2,253,486 $ | 326.94 $ | 333.49 $ |
2024-06-15 | 826,490,571 $ | 4,634,752 $ | 319.12 $ | 326.94 $ |
2024-06-14 | 820,119,082 $ | 4,312,895 $ | 316.33 $ | 319.12 $ |
2024-06-13 | 868,561,306 $ | 4,993,930 $ | 335.22 $ | 316.33 $ |
2024-06-12 | 869,759,194 $ | 9,048,364 $ | 335.65 $ | 335.22 $ |
2024-06-11 | 913,774,764 $ | 12,642,915 $ | 353.34 $ | 335.65 $ |
2024-06-10 | 844,086,880 $ | 2,245,948 $ | 326.04 $ | 353.34 $ |
2024-06-09 | 840,336,122 $ | 3,518,927 $ | 324.43 $ | 326.04 $ |
2024-06-08 | 854,670,904 $ | 5,229,205 $ | 329.96 $ | 324.43 $ |
2024-06-07 | 889,616,101 $ | 4,131,360 $ | 343.15 $ | 329.96 $ |
2024-06-06 | 881,080,891 $ | 3,723,822 $ | 340.12 $ | 343.15 $ |
2024-06-05 | 861,133,859 $ | 3,427,035 $ | 332.29 $ | 340.12 $ |
2024-06-04 | 851,255,447 $ | 4,295,029 $ | 329.04 $ | 332.29 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו