GMX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 280,109,959 $ | 12,507,835 $ | 29.30 $ | N/A |
2024-07-02 | 274,395,607 $ | 12,922,475 $ | 28.72 $ | 29.30 $ |
2024-07-01 | 277,019,408 $ | 12,693,701 $ | 29.00 $ | 28.72 $ |
2024-06-30 | 264,059,955 $ | 12,247,981 $ | 27.63 $ | 29.00 $ |
2024-06-29 | 261,447,463 $ | 17,960,060 $ | 27.34 $ | 27.63 $ |
2024-06-28 | 275,415,131 $ | 12,745,623 $ | 28.84 $ | 27.34 $ |
2024-06-27 | 268,705,702 $ | 17,317,099 $ | 28.14 $ | 28.84 $ |
2024-06-26 | 274,511,002 $ | 16,504,972 $ | 28.77 $ | 28.14 $ |
2024-06-25 | 271,557,433 $ | 39,074,034 $ | 28.50 $ | 28.77 $ |
2024-06-24 | 260,598,126 $ | 24,074,890 $ | 27.35 $ | 28.50 $ |
2024-06-23 | 265,804,105 $ | 11,347,556 $ | 27.87 $ | 27.35 $ |
2024-06-22 | 265,227,157 $ | 16,390,533 $ | 27.78 $ | 27.87 $ |
2024-06-21 | 266,631,358 $ | 20,043,384 $ | 27.92 $ | 27.78 $ |
2024-06-20 | 263,778,627 $ | 27,234,238 $ | 27.74 $ | 27.92 $ |
2024-06-19 | 275,194,921 $ | 35,409,041 $ | 28.89 $ | 27.74 $ |
2024-06-18 | 291,499,282 $ | 26,795,501 $ | 30.57 $ | 28.89 $ |
2024-06-17 | 311,087,987 $ | 10,752,416 $ | 32.67 $ | 30.57 $ |
2024-06-16 | 311,017,486 $ | 10,691,832 $ | 32.64 $ | 32.67 $ |
2024-06-15 | 307,092,569 $ | 19,576,212 $ | 32.21 $ | 32.64 $ |
2024-06-14 | 313,370,864 $ | 19,104,869 $ | 32.83 $ | 32.21 $ |
2024-06-13 | 329,776,237 $ | 20,443,559 $ | 34.61 $ | 32.83 $ |
2024-06-12 | 329,365,374 $ | 21,096,641 $ | 34.56 $ | 34.61 $ |
2024-06-11 | 356,663,518 $ | 21,405,164 $ | 37.43 $ | 34.56 $ |
2024-06-10 | 372,697,385 $ | 21,055,189 $ | 39.19 $ | 37.43 $ |
2024-06-09 | 382,567,706 $ | 46,104,346 $ | 40.11 $ | 39.19 $ |
2024-06-08 | 394,641,147 $ | 92,620,498 $ | 41.52 $ | 40.11 $ |
2024-06-07 | 411,570,401 $ | 109,141,349 $ | 43.25 $ | 41.52 $ |
2024-06-06 | 406,328,423 $ | 62,770,621 $ | 42.61 $ | 43.25 $ |
2024-06-05 | 359,691,661 $ | 32,346,152 $ | 37.81 $ | 42.61 $ |
2024-06-04 | 336,727,118 $ | 21,483,938 $ | 35.38 $ | 37.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו