GlobalBoost USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 344,873 $ | 49.60 $ | 0.01482675 $ | N/A |
2024-07-02 | 344,543 $ | 32.72 $ | 0.01480819 $ | 0.01482675 $ |
2024-07-01 | 344,454 $ | 26.67 $ | 0.01480692 $ | 0.01480819 $ |
2024-06-30 | 349,873 $ | 117.86 $ | 0.01504537 $ | 0.01480692 $ |
2024-06-29 | 331,731 $ | 52.12 $ | 0.01426407 $ | 0.01504537 $ |
2024-06-28 | 344,671 $ | 25.19 $ | 0.01482441 $ | 0.01426407 $ |
2024-06-27 | 343,423 $ | 33.63 $ | 0.01477159 $ | 0.01482441 $ |
2024-06-26 | 350,078 $ | 28.03 $ | 0.01508095 $ | 0.01477159 $ |
2024-06-25 | 360,688 $ | 23.36 $ | 0.01551485 $ | 0.01508095 $ |
2024-06-24 | 391,470 $ | 113.42 $ | 0.01683836 $ | 0.01551485 $ |
2024-06-23 | 381,127 $ | 64.93 $ | 0.01640218 $ | 0.01683836 $ |
2024-06-22 | 374,118 $ | 51.24 $ | 0.01609480 $ | 0.01640218 $ |
2024-06-21 | 361,046 $ | 31.86 $ | 0.01552612 $ | 0.01609480 $ |
2024-06-20 | 360,218 $ | 26.01 $ | 0.01550049 $ | 0.01552612 $ |
2024-06-19 | 361,429 $ | 25.70 $ | 0.01557459 $ | 0.01550049 $ |
2024-06-18 | 376,714 $ | 37.23 $ | 0.01621507 $ | 0.01557459 $ |
2024-06-17 | 370,059 $ | 27.48 $ | 0.01592433 $ | 0.01621507 $ |
2024-06-16 | 415,049 $ | 81.31 $ | 0.01786605 $ | 0.01592433 $ |
2024-06-15 | 390,237 $ | 31.49 $ | 0.01679013 $ | 0.01786605 $ |
2024-06-14 | 427,291 $ | 91.06 $ | 0.01838510 $ | 0.01679013 $ |
2024-06-13 | 408,062 $ | 26.35 $ | 0.01756451 $ | 0.01838510 $ |
2024-06-12 | 380,157 $ | 28.35 $ | 0.01636306 $ | 0.01756451 $ |
2024-06-11 | 428,999 $ | 66.04 $ | 0.01843655 $ | 0.01636306 $ |
2024-06-10 | 404,350 $ | 28.21 $ | 0.01741264 $ | 0.01843655 $ |
2024-06-09 | 404,019 $ | 26.05 $ | 0.01739748 $ | 0.01741264 $ |
2024-06-08 | 404,027 $ | 39.90 $ | 0.01740721 $ | 0.01739748 $ |
2024-06-07 | 409,344 $ | 35.00 $ | 0.01762890 $ | 0.01740721 $ |
2024-06-06 | 414,173 $ | 31.93 $ | 0.01785154 $ | 0.01762890 $ |
2024-06-05 | 414,166 $ | 28.22 $ | 0.01784454 $ | 0.01785154 $ |
2024-06-04 | 430,648 $ | 501.73 $ | 0.01854862 $ | 0.01784454 $ |
2024-06-03 | 394,904 $ | 22.41 $ | 0.01700672 $ | 0.01854862 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו