Global Virtual Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 88,427 $ | 0.00616123 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 90,511 $ | 0.00613291 $ | 0.00616123 $ |
2024-07-01 | 0.000000000000000000 $ | 96,802 $ | 0.00644995 $ | 0.00613291 $ |
2024-06-30 | 0.000000000000000000 $ | 95,117 $ | 0.00629963 $ | 0.00644995 $ |
2024-06-29 | 0.000000000000000000 $ | 87,995 $ | 0.00627799 $ | 0.00629963 $ |
2024-06-28 | 0.000000000000000000 $ | 99,626 $ | 0.00667267 $ | 0.00627799 $ |
2024-06-27 | 0.000000000000000000 $ | 91,358 $ | 0.00689653 $ | 0.00667267 $ |
2024-06-26 | 0.000000000000000000 $ | 90,204 $ | 0.00720106 $ | 0.00689653 $ |
2024-06-25 | 0.000000000000000000 $ | 90,810 $ | 0.00723446 $ | 0.00720106 $ |
2024-06-24 | 0.000000000000000000 $ | 84,590 $ | 0.00739500 $ | 0.00723446 $ |
2024-06-23 | 0.000000000000000000 $ | 107,660 $ | 0.00756703 $ | 0.00739500 $ |
2024-06-22 | 0.000000000000000000 $ | 83,835 $ | 0.00777630 $ | 0.00756703 $ |
2024-06-21 | 0.000000000000000000 $ | 98,730 $ | 0.00813353 $ | 0.00777630 $ |
2024-06-20 | 0.000000000000000000 $ | 81,694 $ | 0.00853824 $ | 0.00813353 $ |
2024-06-19 | 0.000000000000000000 $ | 98,391 $ | 0.00875811 $ | 0.00853824 $ |
2024-06-18 | 0.000000000000000000 $ | 90,215 $ | 0.00901291 $ | 0.00875811 $ |
2024-06-17 | 0.000000000000000000 $ | 89,000 $ | 0.00920480 $ | 0.00901291 $ |
2024-06-16 | 0.000000000000000000 $ | 97,785 $ | 0.00917420 $ | 0.00920480 $ |
2024-06-15 | 0.000000000000000000 $ | 86,963 $ | 0.00897478 $ | 0.00917420 $ |
2024-06-14 | 0.000000000000000000 $ | 94,049 $ | 0.00895811 $ | 0.00897478 $ |
2024-06-13 | 0.000000000000000000 $ | 106,179 $ | 0.00916705 $ | 0.00895811 $ |
2024-06-12 | 0.000000000000000000 $ | 89,344 $ | 0.00925045 $ | 0.00916705 $ |
2024-06-11 | 0.000000000000000000 $ | 94,635 $ | 0.00998629 $ | 0.00925045 $ |
2024-06-10 | 0.000000000000000000 $ | 103,510 $ | 0.01038987 $ | 0.00998629 $ |
2024-06-09 | 0.000000000000000000 $ | 92,597 $ | 0.01051852 $ | 0.01038987 $ |
2024-06-08 | 0.000000000000000000 $ | 92,281 $ | 0.01061714 $ | 0.01051852 $ |
2024-06-07 | 0.000000000000000000 $ | 94,129 $ | 0.01132726 $ | 0.01061714 $ |
2024-06-06 | 0.000000000000000000 $ | 74,691 $ | 0.01116033 $ | 0.01132726 $ |
2024-06-05 | 0.000000000000000000 $ | 109,254 $ | 0.01109360 $ | 0.01116033 $ |
2024-06-04 | 0.000000000000000000 $ | 82,182 $ | 0.01057965 $ | 0.01109360 $ |
2024-06-03 | 0.000000000000000000 $ | 214,237 $ | 0.01067441 $ | 0.01057965 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו