Gitopia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2,222.57 $ | 0.01310615 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 601.87 $ | 0.01368384 $ | 0.01310615 $ |
2024-07-01 | 0.000000000000000000 $ | 578.67 $ | 0.01352743 $ | 0.01368384 $ |
2024-06-30 | 0.000000000000000000 $ | 413.18 $ | 0.01337985 $ | 0.01352743 $ |
2024-06-29 | 0.000000000000000000 $ | 597.35 $ | 0.01341065 $ | 0.01337985 $ |
2024-06-28 | 0.000000000000000000 $ | 709.54 $ | 0.01375533 $ | 0.01341065 $ |
2024-06-27 | 0.000000000000000000 $ | 922.49 $ | 0.01362581 $ | 0.01375533 $ |
2024-06-26 | 0.000000000000000000 $ | 737.31 $ | 0.01391064 $ | 0.01362581 $ |
2024-06-25 | 0.000000000000000000 $ | 1,542.03 $ | 0.01374871 $ | 0.01391064 $ |
2024-06-24 | 0.000000000000000000 $ | 601.93 $ | 0.01366403 $ | 0.01374871 $ |
2024-06-23 | 0.000000000000000000 $ | 250.17 $ | 0.01388148 $ | 0.01366403 $ |
2024-06-22 | 0.000000000000000000 $ | 1,244.29 $ | 0.01387393 $ | 0.01388148 $ |
2024-06-21 | 0.000000000000000000 $ | 1,392.28 $ | 0.01391273 $ | 0.01387393 $ |
2024-06-20 | 0.000000000000000000 $ | 2,225.96 $ | 0.01400721 $ | 0.01391273 $ |
2024-06-19 | 0.000000000000000000 $ | 4,569.49 $ | 0.01355475 $ | 0.01400721 $ |
2024-06-18 | 0.000000000000000000 $ | 2,902.40 $ | 0.01445574 $ | 0.01355475 $ |
2024-06-17 | 0.000000000000000000 $ | 665.10 $ | 0.01498002 $ | 0.01445574 $ |
2024-06-16 | 0.000000000000000000 $ | 520.35 $ | 0.01485028 $ | 0.01498002 $ |
2024-06-15 | 0.000000000000000000 $ | 1,879.96 $ | 0.01478051 $ | 0.01485028 $ |
2024-06-14 | 0.000000000000000000 $ | 2,260.55 $ | 0.01487900 $ | 0.01478051 $ |
2024-06-13 | 0.000000000000000000 $ | 616.70 $ | 0.01527638 $ | 0.01487900 $ |
2024-06-12 | 0.000000000000000000 $ | 1,876.17 $ | 0.01501759 $ | 0.01527638 $ |
2024-06-11 | 0.000000000000000000 $ | 3,455.50 $ | 0.01561440 $ | 0.01501759 $ |
2024-06-10 | 0.000000000000000000 $ | 577.82 $ | 0.01642468 $ | 0.01561440 $ |
2024-06-09 | 0.000000000000000000 $ | 946.99 $ | 0.01636510 $ | 0.01642468 $ |
2024-06-08 | 0.000000000000000000 $ | 2,874.88 $ | 0.01662074 $ | 0.01636510 $ |
2024-06-07 | 0.000000000000000000 $ | 689.54 $ | 0.01756104 $ | 0.01662074 $ |
2024-06-06 | 0.000000000000000000 $ | 757.80 $ | 0.01783117 $ | 0.01756104 $ |
2024-06-05 | 0.000000000000000000 $ | 1,389.60 $ | 0.01760750 $ | 0.01783117 $ |
2024-06-04 | 0.000000000000000000 $ | 1,928.94 $ | 0.01785447 $ | 0.01760750 $ |
2024-06-03 | 0.000000000000000000 $ | 1,479.34 $ | 0.01811224 $ | 0.01785447 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו