GhaCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 41.31 $ | 0.00413102 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 83.22 $ | 0.00414078 $ | 0.00413102 $ |
2024-06-30 | 0.000000000000000000 $ | 50.66 $ | 0.00422176 $ | 0.00414078 $ |
2024-06-29 | 0.000000000000000000 $ | 453.54 $ | 0.00429119 $ | 0.00422176 $ |
2024-06-28 | 0.000000000000000000 $ | 21.81 $ | 0.00436288 $ | 0.00429119 $ |
2024-06-27 | 0.000000000000000000 $ | 21.80 $ | 0.00436012 $ | 0.00436288 $ |
2024-06-26 | 0.000000000000000000 $ | 448.09 $ | 0.00440198 $ | 0.00436012 $ |
2024-06-25 | 0.000000000000000000 $ | 5.10 $ | 0.00446173 $ | 0.00440198 $ |
2024-06-24 | 0.000000000000000000 $ | 355.28 $ | 0.00440237 $ | 0.00446173 $ |
2024-06-23 | 0.000000000000000000 $ | 624.58 $ | 0.00442943 $ | 0.00440237 $ |
2024-06-22 | 0.000000000000000000 $ | 624.58 $ | 0.00442943 $ | 0.00442943 $ |
2024-06-21 | 0.000000000000000000 $ | 254.78 $ | 0.00445776 $ | 0.00442943 $ |
2024-06-20 | 0.000000000000000000 $ | 596.22 $ | 0.00439229 $ | 0.00445776 $ |
2024-06-19 | 0.000000000000000000 $ | 549.48 $ | 0.00430062 $ | 0.00439229 $ |
2024-06-18 | 0.000000000000000000 $ | 222.47 $ | 0.00423877 $ | 0.00430062 $ |
2024-06-17 | 0.000000000000000000 $ | 51.56 $ | 0.00419116 $ | 0.00423877 $ |
2024-06-16 | 0.000000000000000000 $ | 904.86 $ | 0.00416353 $ | 0.00419116 $ |
2024-06-15 | 0.000000000000000000 $ | 6.85 $ | 0.00459006 $ | 0.00416353 $ |
2024-06-14 | 0.000000000000000000 $ | 1,104.26 $ | 0.00458387 $ | 0.00459006 $ |
2024-06-13 | 0.000000000000000000 $ | 1,104.26 $ | 0.00458387 $ | 0.00458387 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו