GDRT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 1,043.25 $ | 0.000000000478018 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 30.07 $ | 0.000000000512958 $ | 0.000000000478018 $ |
2024-06-30 | 0.000000000000000000 $ | 389.52 $ | 0.000000000524361 $ | 0.000000000512958 $ |
2024-06-29 | 0.000000000000000000 $ | 78.72 $ | 0.000000000507725 $ | 0.000000000524361 $ |
2024-06-28 | 0.000000000000000000 $ | 17.84 $ | 0.000000000515834 $ | 0.000000000507725 $ |
2024-06-27 | 0.000000000000000000 $ | 23.79 $ | 0.000000000511557 $ | 0.000000000515834 $ |
2024-06-26 | 0.000000000000000000 $ | 23.79 $ | 0.000000000511557 $ | 0.000000000511557 $ |
2024-06-25 | 0.000000000000000000 $ | 13.84 $ | 0.000000000487091 $ | 0.000000000511557 $ |
2024-06-24 | 0.000000000000000000 $ | 39.09 $ | 0.000000000509370 $ | 0.000000000487091 $ |
2024-06-23 | 0.000000000000000000 $ | 67.14 $ | 0.000000000524982 $ | 0.000000000509370 $ |
2024-06-22 | 0.000000000000000000 $ | 80.12 $ | 0.000000000537314 $ | 0.000000000524982 $ |
2024-06-21 | 0.000000000000000000 $ | 13.75 $ | 0.000000000519728 $ | 0.000000000537314 $ |
2024-06-20 | 0.000000000000000000 $ | 76.74 $ | 0.000000000522222 $ | 0.000000000519728 $ |
2024-06-19 | 0.000000000000000000 $ | 126.02 $ | 0.000000000514868 $ | 0.000000000522222 $ |
2024-06-18 | 0.000000000000000000 $ | 297.03 $ | 0.000000000527940 $ | 0.000000000514868 $ |
2024-06-17 | 0.000000000000000000 $ | 29.89 $ | 0.000000000536987 $ | 0.000000000527940 $ |
2024-06-16 | 0.000000000000000000 $ | 1.018 $ | 0.000000000569642 $ | 0.000000000536987 $ |
2024-06-15 | 0.000000000000000000 $ | 71.99 $ | 0.000000000557002 $ | 0.000000000569642 $ |
2024-06-14 | 0.000000000000000000 $ | 101.36 $ | 0.000000000549986 $ | 0.000000000557002 $ |
2024-06-13 | 0.000000000000000000 $ | 94.28 $ | 0.000000000623813 $ | 0.000000000549986 $ |
2024-06-12 | 0.000000000000000000 $ | 338.89 $ | 0.000000000585236 $ | 0.000000000623813 $ |
2024-06-11 | 0.000000000000000000 $ | 198.35 $ | 0.000000000606811 $ | 0.000000000585236 $ |
2024-06-10 | 0.000000000000000000 $ | 179.70 $ | 0.000000000628164 $ | 0.000000000606811 $ |
2024-06-09 | 0.000000000000000000 $ | 330.72 $ | 0.000000000648719 $ | 0.000000000628164 $ |
2024-06-08 | 0.000000000000000000 $ | 351.16 $ | 0.000000000640498 $ | 0.000000000648719 $ |
2024-06-07 | 0.000000000000000000 $ | 230.64 $ | 0.000000000663934 $ | 0.000000000640498 $ |
2024-06-06 | 0.000000000000000000 $ | 261.08 $ | 0.000000000718783 $ | 0.000000000663934 $ |
2024-06-05 | 0.000000000000000000 $ | 369.82 $ | 0.000000000667854 $ | 0.000000000718783 $ |
2024-06-04 | 0.000000000000000000 $ | 185.53 $ | 0.000000000626034 $ | 0.000000000667854 $ |
2024-06-03 | 0.000000000000000000 $ | 197.93 $ | 0.000000000631081 $ | 0.000000000626034 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו