Galaxy Fox USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 7,620.40 $ | 0.00040218 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 9,534.28 $ | 0.00039158 $ | 0.00040218 $ |
2024-07-02 | 0.000000000000000000 $ | 3,503.36 $ | 0.00040889 $ | 0.00039158 $ |
2024-07-01 | 0.000000000000000000 $ | 12,787.95 $ | 0.00040227 $ | 0.00040889 $ |
2024-06-30 | 0.000000000000000000 $ | 5,894.56 $ | 0.00037256 $ | 0.00040227 $ |
2024-06-29 | 0.000000000000000000 $ | 8,175.20 $ | 0.00039398 $ | 0.00037256 $ |
2024-06-28 | 0.000000000000000000 $ | 13,368.99 $ | 0.00039648 $ | 0.00039398 $ |
2024-06-27 | 0.000000000000000000 $ | 24,599 $ | 0.00039765 $ | 0.00039648 $ |
2024-06-26 | 0.000000000000000000 $ | 90,923 $ | 0.00041844 $ | 0.00039765 $ |
2024-06-25 | 0.000000000000000000 $ | 7,007.55 $ | 0.00038471 $ | 0.00041844 $ |
2024-06-24 | 0.000000000000000000 $ | 4,246.31 $ | 0.00039611 $ | 0.00038471 $ |
2024-06-23 | 0.000000000000000000 $ | 10,776.13 $ | 0.00039815 $ | 0.00039611 $ |
2024-06-22 | 0.000000000000000000 $ | 9,404.55 $ | 0.00041240 $ | 0.00039815 $ |
2024-06-21 | 0.000000000000000000 $ | 6,297.27 $ | 0.00040817 $ | 0.00041240 $ |
2024-06-20 | 0.000000000000000000 $ | 3,642.65 $ | 0.00041811 $ | 0.00040817 $ |
2024-06-19 | 0.000000000000000000 $ | 8,617.34 $ | 0.00042048 $ | 0.00041811 $ |
2024-06-18 | 0.000000000000000000 $ | 3,163.41 $ | 0.00043307 $ | 0.00042048 $ |
2024-06-17 | 0.000000000000000000 $ | 1,274.95 $ | 0.00044555 $ | 0.00043307 $ |
2024-06-16 | 0.000000000000000000 $ | 2,547.46 $ | 0.00044719 $ | 0.00044555 $ |
2024-06-15 | 0.000000000000000000 $ | 3,156.48 $ | 0.00043182 $ | 0.00044719 $ |
2024-06-14 | 0.000000000000000000 $ | 1,548.60 $ | 0.00043266 $ | 0.00043182 $ |
2024-06-13 | 0.000000000000000000 $ | 2,920.51 $ | 0.00045064 $ | 0.00043266 $ |
2024-06-12 | 0.000000000000000000 $ | 14,727.53 $ | 0.00045746 $ | 0.00045064 $ |
2024-06-11 | 0.000000000000000000 $ | 6,449.98 $ | 0.00044609 $ | 0.00045746 $ |
2024-06-10 | 0.000000000000000000 $ | 6,796.24 $ | 0.00045128 $ | 0.00044609 $ |
2024-06-09 | 0.000000000000000000 $ | 2,144.71 $ | 0.00047338 $ | 0.00045128 $ |
2024-06-08 | 0.000000000000000000 $ | 10,836.62 $ | 0.00047690 $ | 0.00047338 $ |
2024-06-07 | 0.000000000000000000 $ | 7,597.94 $ | 0.00050680 $ | 0.00047690 $ |
2024-06-06 | 0.000000000000000000 $ | 13,003.97 $ | 0.00052663 $ | 0.00050680 $ |
2024-06-05 | 0.000000000000000000 $ | 14,518.28 $ | 0.00047859 $ | 0.00052663 $ |
2024-06-04 | 0.000000000000000000 $ | 8,138.16 $ | 0.00044902 $ | 0.00047859 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו