GALAXIS Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 2,230,343 $ | 0.00851600 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 2,598,026 $ | 0.00838991 $ | 0.00851600 $ |
2024-07-01 | 0.000000000000000000 $ | 2,094,767 $ | 0.00847611 $ | 0.00838991 $ |
2024-06-30 | 0.000000000000000000 $ | 2,182,305 $ | 0.00841654 $ | 0.00847611 $ |
2024-06-29 | 0.000000000000000000 $ | 2,804,624 $ | 0.00840418 $ | 0.00841654 $ |
2024-06-28 | 0.000000000000000000 $ | 2,361,230 $ | 0.00867760 $ | 0.00840418 $ |
2024-06-27 | 0.000000000000000000 $ | 2,739,222 $ | 0.00888436 $ | 0.00867760 $ |
2024-06-26 | 0.000000000000000000 $ | 3,040,936 $ | 0.00938793 $ | 0.00888436 $ |
2024-06-25 | 0.000000000000000000 $ | 3,423,461 $ | 0.00974387 $ | 0.00938793 $ |
2024-06-24 | 0.000000000000000000 $ | 4,253,855 $ | 0.01050105 $ | 0.00974387 $ |
2024-06-23 | 0.000000000000000000 $ | 3,029,790 $ | 0.00926630 $ | 0.01050105 $ |
2024-06-22 | 0.000000000000000000 $ | 4,033,604 $ | 0.00977285 $ | 0.00926630 $ |
2024-06-21 | 0.000000000000000000 $ | 6,379,781 $ | 0.00925419 $ | 0.00977285 $ |
2024-06-20 | 0.000000000000000000 $ | 4,608,711 $ | 0.00967595 $ | 0.00925419 $ |
2024-06-19 | 0.000000000000000000 $ | 4,407,428 $ | 0.00949662 $ | 0.00967595 $ |
2024-06-18 | 0.000000000000000000 $ | 5,210,950 $ | 0.00937656 $ | 0.00949662 $ |
2024-06-17 | 0.000000000000000000 $ | 4,419,757 $ | 0.01012417 $ | 0.00937656 $ |
2024-06-16 | 0.000000000000000000 $ | 3,784,383 $ | 0.01153332 $ | 0.01012417 $ |
2024-06-15 | 0.000000000000000000 $ | 3,944,470 $ | 0.01048456 $ | 0.01153332 $ |
2024-06-14 | 0.000000000000000000 $ | 3,743,340 $ | 0.01082103 $ | 0.01048456 $ |
2024-06-13 | 0.000000000000000000 $ | 5,851,581 $ | 0.01083508 $ | 0.01082103 $ |
2024-06-12 | 0.000000000000000000 $ | 4,390,583 $ | 0.01128749 $ | 0.01083508 $ |
2024-06-11 | 0.000000000000000000 $ | 3,492,004 $ | 0.01214614 $ | 0.01128749 $ |
2024-06-10 | 0.000000000000000000 $ | 1,884,950 $ | 0.01274413 $ | 0.01214614 $ |
2024-06-09 | 0.000000000000000000 $ | 4,903,626 $ | 0.01401922 $ | 0.01274413 $ |
2024-06-08 | 0.000000000000000000 $ | 5,863,132 $ | 0.01514025 $ | 0.01401922 $ |
2024-06-07 | 0.000000000000000000 $ | 2,826,824 $ | 0.01641309 $ | 0.01514025 $ |
2024-06-06 | 0.000000000000000000 $ | 3,808,906 $ | 0.01690883 $ | 0.01641309 $ |
2024-06-05 | 0.000000000000000000 $ | 3,323,658 $ | 0.01616425 $ | 0.01690883 $ |
2024-06-04 | 0.000000000000000000 $ | 37,303 $ | 0.01653288 $ | 0.01616425 $ |
2024-06-03 | 0.000000000000000000 $ | 1,352,048 $ | 0.01728407 $ | 0.01653288 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו