FX1Sports USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2,928.16 $ | 0.00781780 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,766.21 $ | 0.00827157 $ | 0.00781780 $ |
2024-07-02 | 0.000000000000000000 $ | 5,083.81 $ | 0.00843208 $ | 0.00827157 $ |
2024-07-01 | 0.000000000000000000 $ | 9,657.29 $ | 0.00864520 $ | 0.00843208 $ |
2024-06-30 | 0.000000000000000000 $ | 1,212.50 $ | 0.00900718 $ | 0.00864520 $ |
2024-06-29 | 0.000000000000000000 $ | 2,638.09 $ | 0.00895201 $ | 0.00900718 $ |
2024-06-28 | 0.000000000000000000 $ | 5,743.07 $ | 0.00917457 $ | 0.00895201 $ |
2024-06-27 | 0.000000000000000000 $ | 2,696.73 $ | 0.00910620 $ | 0.00917457 $ |
2024-06-26 | 0.000000000000000000 $ | 6,835.95 $ | 0.00935732 $ | 0.00910620 $ |
2024-06-25 | 0.000000000000000000 $ | 1,402.89 $ | 0.00965711 $ | 0.00935732 $ |
2024-06-24 | 0.000000000000000000 $ | 4,592.51 $ | 0.00981173 $ | 0.00965711 $ |
2024-06-23 | 0.000000000000000000 $ | 1,918.74 $ | 0.01012873 $ | 0.00981173 $ |
2024-06-22 | 0.000000000000000000 $ | 5,368.70 $ | 0.01024997 $ | 0.01012873 $ |
2024-06-21 | 0.000000000000000000 $ | 3,727.52 $ | 0.00995304 $ | 0.01024997 $ |
2024-06-20 | 0.000000000000000000 $ | 6,855.86 $ | 0.01019601 $ | 0.00995304 $ |
2024-06-19 | 0.000000000000000000 $ | 5,260.84 $ | 0.01004613 $ | 0.01019601 $ |
2024-06-18 | 0.000000000000000000 $ | 8,239.43 $ | 0.01054272 $ | 0.01004613 $ |
2024-06-17 | 0.000000000000000000 $ | 3,370.13 $ | 0.01123495 $ | 0.01054272 $ |
2024-06-16 | 0.000000000000000000 $ | 6,710.78 $ | 0.01096582 $ | 0.01123495 $ |
2024-06-15 | 0.000000000000000000 $ | 10,051.56 $ | 0.01050903 $ | 0.01096582 $ |
2024-06-14 | 0.000000000000000000 $ | 4,962.71 $ | 0.01018796 $ | 0.01050903 $ |
2024-06-13 | 0.000000000000000000 $ | 8,846.21 $ | 0.01067895 $ | 0.01018796 $ |
2024-06-12 | 0.000000000000000000 $ | 12,812.05 $ | 0.01011519 $ | 0.01067895 $ |
2024-06-11 | 0.000000000000000000 $ | 6,698.67 $ | 0.01089227 $ | 0.01011519 $ |
2024-06-10 | 0.000000000000000000 $ | 3,324.34 $ | 0.01135764 $ | 0.01089227 $ |
2024-06-09 | 0.000000000000000000 $ | 9,730.43 $ | 0.01141465 $ | 0.01135764 $ |
2024-06-08 | 0.000000000000000000 $ | 7,906.90 $ | 0.01087247 $ | 0.01141465 $ |
2024-06-07 | 0.000000000000000000 $ | 6,212.25 $ | 0.01144669 $ | 0.01087247 $ |
2024-06-06 | 0.000000000000000000 $ | 22,784 $ | 0.01172046 $ | 0.01144669 $ |
2024-06-05 | 0.000000000000000000 $ | 15,714.12 $ | 0.01254620 $ | 0.01172046 $ |
2024-06-04 | 0.000000000000000000 $ | 25,706 $ | 0.01138992 $ | 0.01254620 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו