Fresco USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,831.44 $ | 0.000000000150738 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 6,789.25 $ | 0.000000000165341 $ | 0.000000000150738 $ |
2024-07-02 | 0.000000000000000000 $ | 1,391.66 $ | 0.000000000124779 $ | 0.000000000165341 $ |
2024-07-01 | 0.000000000000000000 $ | 3,357.63 $ | 0.000000000141793 $ | 0.000000000124779 $ |
2024-06-30 | 0.000000000000000000 $ | 1,289.07 $ | 0.000000000142850 $ | 0.000000000141793 $ |
2024-06-29 | 0.000000000000000000 $ | 822.46 $ | 0.000000000151321 $ | 0.000000000142850 $ |
2024-06-28 | 0.000000000000000000 $ | 4,618.45 $ | 0.000000000159491 $ | 0.000000000151321 $ |
2024-06-27 | 0.000000000000000000 $ | 1,773.80 $ | 0.000000000149228 $ | 0.000000000159491 $ |
2024-06-26 | 0.000000000000000000 $ | 1,105.82 $ | 0.000000000125467 $ | 0.000000000149228 $ |
2024-06-25 | 0.000000000000000000 $ | 564.99 $ | 0.000000000132878 $ | 0.000000000125467 $ |
2024-06-24 | 0.000000000000000000 $ | 2,132.84 $ | 0.000000000133475 $ | 0.000000000132878 $ |
2024-06-23 | 0.000000000000000000 $ | 1,433.17 $ | 0.000000000150199 $ | 0.000000000133475 $ |
2024-06-22 | 0.000000000000000000 $ | 2,915.77 $ | 0.000000000140836 $ | 0.000000000150199 $ |
2024-06-21 | 0.000000000000000000 $ | 4,222.02 $ | 0.000000000176040 $ | 0.000000000140836 $ |
2024-06-20 | 0.000000000000000000 $ | 14,064.12 $ | 0.000000000181048 $ | 0.000000000176040 $ |
2024-06-19 | 0.000000000000000000 $ | 4,377.29 $ | 0.000000000218065 $ | 0.000000000181048 $ |
2024-06-18 | 0.000000000000000000 $ | 11,133.52 $ | 0.000000000210905 $ | 0.000000000218065 $ |
2024-06-17 | 0.000000000000000000 $ | 12,329.44 $ | 0.000000000286021 $ | 0.000000000210905 $ |
2024-06-16 | 0.000000000000000000 $ | 20,180 $ | 0.000000000270265 $ | 0.000000000286021 $ |
2024-06-15 | 0.000000000000000000 $ | 14,462.65 $ | 0.000000000322631 $ | 0.000000000270265 $ |
2024-06-14 | 0.000000000000000000 $ | 19,621.80 $ | 0.000000000352956 $ | 0.000000000322631 $ |
2024-06-13 | 0.000000000000000000 $ | 86,510 $ | 0.000000000372248 $ | 0.000000000352956 $ |
2024-06-12 | 0.000000000000000000 $ | 127,139 $ | 0.000000000337133 $ | 0.000000000372248 $ |
2024-06-11 | 0.000000000000000000 $ | 52,297 $ | 0.000000000303966 $ | 0.000000000337133 $ |
2024-06-10 | 0.000000000000000000 $ | 214,045 $ | 0.000000000428231 $ | 0.000000000303966 $ |
2024-06-09 | 0.000000000000000000 $ | 194,142 $ | 0.000000000582625 $ | 0.000000000428231 $ |
2024-06-08 | 0.000000000000000000 $ | 179,179 $ | 0.000000000385922 $ | 0.000000000582625 $ |
2024-06-07 | 0.000000000000000000 $ | 462,789 $ | 0.000000000216585 $ | 0.000000000385922 $ |
2024-06-06 | 0.000000000000000000 $ | 384,794 $ | 0.000000001004 $ | 0.000000000216585 $ |
2024-06-05 | 0.000000000000000000 $ | 384,794 $ | 0.000000001004 $ | 0.000000001004 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו