Foxy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-07-04 | 40,352,825 $ | 7,642,123 $ | 0.01345177 $ | N/A |
2024-07-03 | 46,362,627 $ | 6,270,171 $ | 0.01543091 $ | 0.01345177 $ |
2024-07-02 | 49,243,480 $ | 12,710,180 $ | 0.01641835 $ | 0.01543091 $ |
2024-07-01 | 51,208,118 $ | 8,851,341 $ | 0.01702845 $ | 0.01641835 $ |
2024-06-30 | 47,256,978 $ | 10,624,280 $ | 0.01574941 $ | 0.01702845 $ |
2024-06-29 | 46,162,728 $ | 13,133,038 $ | 0.01539430 $ | 0.01574941 $ |
2024-06-28 | 48,953,654 $ | 11,904,177 $ | 0.01634651 $ | 0.01539430 $ |
2024-06-27 | 45,591,569 $ | 21,686,204 $ | 0.01520270 $ | 0.01634651 $ |
2024-06-26 | 48,274,950 $ | 15,432,280 $ | 0.01614961 $ | 0.01520270 $ |
2024-06-25 | 39,881,886 $ | 7,246,212 $ | 0.01328962 $ | 0.01614961 $ |
2024-06-24 | 39,133,541 $ | 5,656,815 $ | 0.01304365 $ | 0.01328962 $ |
2024-06-23 | 39,785,681 $ | 4,161,113 $ | 0.01326884 $ | 0.01304365 $ |
2024-06-22 | 38,433,167 $ | 3,853,927 $ | 0.01280239 $ | 0.01326884 $ |
2024-06-21 | 39,335,117 $ | 5,023,615 $ | 0.01310483 $ | 0.01280239 $ |
2024-06-20 | 40,149,808 $ | 7,311,921 $ | 0.01338889 $ | 0.01310483 $ |
2024-06-19 | 38,792,694 $ | 10,909,787 $ | 0.01294277 $ | 0.01338889 $ |
2024-06-18 | 44,580,912 $ | 11,293,640 $ | 0.01486528 $ | 0.01294277 $ |
2024-06-17 | 50,578,920 $ | 9,348,116 $ | 0.01685771 $ | 0.01486528 $ |
2024-06-16 | 49,024,806 $ | 7,466,090 $ | 0.01634063 $ | 0.01685771 $ |
2024-06-15 | 49,316,115 $ | 11,663,844 $ | 0.01649964 $ | 0.01634063 $ |
2024-06-14 | 50,845,218 $ | 12,195,696 $ | 0.01693420 $ | 0.01649964 $ |
2024-06-13 | 58,134,548 $ | 23,641,311 $ | 0.01937740 $ | 0.01693420 $ |
2024-06-12 | 65,221,756 $ | 21,373,588 $ | 0.02177481 $ | 0.01937740 $ |
2024-06-11 | 70,597,289 $ | 19,349,549 $ | 0.02353594 $ | 0.02177481 $ |
2024-06-10 | 78,935,669 $ | 23,992,312 $ | 0.02628102 $ | 0.02353594 $ |
2024-06-09 | 68,398,025 $ | 19,280,751 $ | 0.02279935 $ | 0.02628102 $ |
2024-06-08 | 72,208,554 $ | 37,815,033 $ | 0.02408544 $ | 0.02279935 $ |
2024-06-07 | 81,326,593 $ | 62,814,495 $ | 0.02709489 $ | 0.02408544 $ |
2024-06-06 | 75,459,337 $ | 37,158,703 $ | 0.02516971 $ | 0.02709489 $ |
2024-06-05 | 72,651,566 $ | 33,710,967 $ | 0.02421082 $ | 0.02516971 $ |
2024-06-04 | 69,489,276 $ | 24,831,288 $ | 0.02322696 $ | 0.02421082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו